GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.21 and 7.32
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.33 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.26 (1.11%) | 7.16 | 7.15 - 7.26 | 0.2694 times | Mon 23 December 2024 | 7.18 (0.42%) | 7.12 | 7.04 - 7.18 | 1.3536 times | Fri 20 December 2024 | 7.15 (1.85%) | 7.00 | 7.00 - 7.26 | 2.2111 times | Thu 19 December 2024 | 7.02 (-0.28%) | 7.09 | 7.02 - 7.21 | 1.2022 times | Wed 18 December 2024 | 7.04 (-3.43%) | 7.29 | 7.00 - 7.42 | 1.2384 times | Tue 17 December 2024 | 7.29 (2.24%) | 7.17 | 7.15 - 7.38 | 1.0854 times | Mon 16 December 2024 | 7.13 (-1.25%) | 7.20 | 7.10 - 7.22 | 0.8626 times | Fri 13 December 2024 | 7.22 (1.4%) | 7.10 | 7.06 - 7.24 | 0.5783 times | Thu 12 December 2024 | 7.12 (0.14%) | 7.09 | 7.09 - 7.23 | 0.5869 times | Wed 11 December 2024 | 7.11 (-0.7%) | 7.17 | 7.08 - 7.22 | 0.6121 times | Tue 10 December 2024 | 7.16 (-0.97%) | 7.22 | 7.13 - 7.27 | 0.4786 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.15 and 7.37
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.26 (1.54%) | 7.12 | 7.04 - 7.26 | 0.6293 times | Fri 20 December 2024 | 7.15 (-0.97%) | 7.20 | 7.00 - 7.42 | 2.5588 times | Fri 13 December 2024 | 7.22 (0%) | 7.20 | 7.06 - 7.34 | 1.1152 times | Thu 05 December 2024 | 7.22 (-4.62%) | 7.40 | 7.19 - 7.40 | 0.0388 times | Tue 26 November 2024 | 7.57 (0%) | 7.51 | 7.45 - 7.59 | 0.2226 times | Tue 26 November 2024 | 7.57 (2.85%) | 7.39 | 7.39 - 7.68 | 0.5556 times | Fri 22 November 2024 | 7.36 (1.1%) | 7.24 | 7.17 - 7.43 | 0.9562 times | Fri 15 November 2024 | 7.28 (-7.73%) | 7.91 | 7.24 - 7.93 | 1.277 times | Fri 08 November 2024 | 7.89 (3.41%) | 7.66 | 7.61 - 8.16 | 1.3948 times | Fri 01 November 2024 | 7.63 (-5.1%) | 8.05 | 7.62 - 8.13 | 1.2516 times | Fri 25 October 2024 | 8.04 (-4.4%) | 8.39 | 8.02 - 8.41 | 0.8993 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.92 and 7.34
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.26 (-4.1%) | 7.40 | 7.00 - 7.42 | 0.7299 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7949 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.0147 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9862 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0453 times | Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.1501 times | Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.059 times | Fri 31 May 2024 | 7.48 (7.63%) | 6.94 | 6.87 - 7.90 | 0.8877 times | Tue 30 April 2024 | 6.95 (-10.55%) | 7.74 | 6.52 - 7.79 | 1.1912 times | Thu 28 March 2024 | 7.77 (7.77%) | 7.20 | 7.05 - 7.85 | 1.141 times | Thu 29 February 2024 | 7.21 (-14.67%) | 8.50 | 6.83 - 8.52 | 1.3484 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.14 | 7.12 |
| 12 day EMA | 7.2 | 7.19 | 7.19 |
| 20 day EMA | 7.26 | 7.26 | 7.27 |
| 35 day EMA | 7.45 | 7.46 | 7.48 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.13 |
| 12 day SMA | 7.16 | 7.16 | 7.16 |
| 20 day SMA | 7.25 | 7.25 | 7.26 |
| 35 day SMA | 7.39 | 7.41 | 7.44 |
| 50 day SMA | 7.64 | 7.66 | 7.69 |
| 100 day SMA | 8.07 | 8.08 | 8.1 |
| 150 day SMA | 7.95 | 7.95 | 7.96 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.