GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.57 and 7.76
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.81 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.58 (0.66%) | 7.55 | 7.55 - 7.74 | 1.8422 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 2.5975 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 2.5975 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0.67%) | 7.46 | 7.41 - 7.58 | 0 times |
| Tue 15 April 2025 | 7.48 (3.89%) | 7.21 | 7.20 - 7.52 | 2.9628 times |
| Mon 14 April 2025 | 7.20 (3%) | 7.02 | 7.02 - 7.24 | 2.6752 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.5 and 7.83
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.58 (0.66%) | 7.46 | 7.41 - 7.74 | 0.4894 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0.6901 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0.6901 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (7.73%) | 7.02 | 7.02 - 7.58 | 1.4978 times |
| Fri 11 April 2025 | 6.99 (-7.05%) | 7.29 | 6.51 - 7.43 | 5.7009 times |
| Fri 04 April 2025 | 7.52 (0%) | 7.68 | 7.46 - 7.74 | 0.9319 times |
| Fri 04 April 2025 | 7.52 (-6%) | 8.00 | 7.46 - 8.07 | 2.4031 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.27 and 7.83
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.58 (-5.25%) | 8.00 | 6.51 - 8.07 | 1.4039 times |
| Fri 28 March 2025 | 8.00 (0%) | 8.00 | 7.77 - 8.32 | 1.0543 times |
| Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.9135 times |
| Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.0513 times |
| Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8447 times |
| Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7536 times |
| Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 0.9621 times |
| Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9351 times |
| Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 0.9911 times |
| Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.0904 times |
| Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.004 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.51 |
| 12 day EMA | 7.5 | 7.49 | 7.48 |
| 20 day EMA | 7.49 | 7.48 | 7.48 |
| 35 day EMA | 7.5 | 7.5 | 7.5 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.53 | 7.53 |
| 12 day SMA | 7.46 | 7.4 | 7.38 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.66 | 7.67 | 7.69 |
| 50 day SMA | 7.63 | 7.62 | 7.61 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.