TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.27 and 4.6
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.65 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.42 (6%) | 4.24 | 4.11 - 4.44 | 0.7872 times | Fri 11 April 2025 | 4.17 (-5.01%) | 4.33 | 3.95 - 4.45 | 1.0364 times | Thu 10 April 2025 | 4.39 (-10.41%) | 4.70 | 4.22 - 4.86 | 1.0159 times | Wed 09 April 2025 | 4.90 (3.59%) | 4.69 | 4.61 - 5.08 | 1.6443 times | Tue 08 April 2025 | 4.73 (-3.67%) | 5.11 | 4.64 - 5.13 | 0.8846 times | Mon 07 April 2025 | 4.91 (-2.19%) | 4.80 | 4.58 - 5.29 | 0.956 times | Fri 04 April 2025 | 5.02 (0%) | 4.57 | 4.50 - 5.07 | 1.0238 times | Fri 04 April 2025 | 5.02 (2.66%) | 4.57 | 4.50 - 5.07 | 1.0238 times | Thu 03 April 2025 | 4.89 (-13.3%) | 5.30 | 4.89 - 5.40 | 0.8878 times | Wed 02 April 2025 | 5.64 (6.21%) | 5.22 | 5.22 - 5.75 | 0.7402 times | Tue 01 April 2025 | 5.31 (-5.01%) | 5.28 | 5.07 - 5.35 | 0.4621 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.27 and 4.6
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.42 (6%) | 4.24 | 4.11 - 4.44 | 0.2824 times | Fri 11 April 2025 | 4.17 (-16.93%) | 4.80 | 3.95 - 5.29 | 1.9866 times | Fri 04 April 2025 | 5.02 (0%) | 4.57 | 4.50 - 5.07 | 0.3673 times | Fri 04 April 2025 | 5.02 (-10.2%) | 5.28 | 4.50 - 5.75 | 1.1172 times | Fri 28 March 2025 | 5.59 (-2.1%) | 5.85 | 5.43 - 6.20 | 0.6656 times | Fri 21 March 2025 | 5.71 (-2.06%) | 5.80 | 5.52 - 5.99 | 1.3596 times | Fri 14 March 2025 | 5.83 (2.28%) | 5.59 | 5.19 - 5.90 | 0.9789 times | Fri 07 March 2025 | 5.70 (-9.24%) | 6.29 | 5.51 - 6.32 | 1.0344 times | Fri 28 February 2025 | 6.28 (-0.95%) | 6.42 | 5.85 - 6.42 | 1.2398 times | Fri 21 February 2025 | 6.34 (-14.9%) | 7.37 | 6.05 - 7.86 | 0.9683 times | Wed 19 February 2025 | 7.45 (-0.8%) | 7.42 | 7.27 - 7.54 | 0.2446 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.29 and 5.09
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.42 (-20.93%) | 5.28 | 3.95 - 5.75 | 0.9382 times | Fri 28 March 2025 | 5.59 (-10.99%) | 6.29 | 5.19 - 6.32 | 1.0094 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8741 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6494 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7601 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8423 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9257 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.1605 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.5244 times | Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.3158 times | Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.3979 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.
TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrueblueInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrueblueInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.56 | 4.76 |
| 12 day EMA | 4.84 | 4.92 | 5.06 |
| 20 day EMA | 5.12 | 5.19 | 5.3 |
| 35 day EMA | 5.67 | 5.74 | 5.83 |
| 50 day EMA | 6.1 | 6.17 | 6.25 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.62 | 4.79 |
| 12 day SMA | 4.92 | 5.01 | 5.17 |
| 20 day SMA | 5.25 | 5.31 | 5.36 |
| 35 day SMA | 5.49 | 5.55 | 5.64 |
| 50 day SMA | 6.11 | 6.18 | 6.26 |
| 100 day SMA | 6.97 | 7 | 7.04 |
| 150 day SMA | 7.18 | 7.2 | 7.23 |
| 200 day SMA | 7.76 | 7.79 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.