Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 123.24 and 128.22

Daily Target 1122.16
Daily Target 2124.31
Daily Target 3127.14
Daily Target 4129.29
Daily Target 5132.12

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 14 April 2025 126.46 (1.27%) 129.96 124.99 - 129.97 0.9585 times
Fri 11 April 2025 124.87 (1.53%) 122.70 121.24 - 126.81 0.6837 times
Thu 10 April 2025 122.99 (-4.58%) 125.79 121.01 - 126.10 0.7889 times
Wed 09 April 2025 128.89 (9.7%) 116.20 116.20 - 129.84 1.0259 times
Tue 08 April 2025 117.49 (-1.26%) 122.30 116.37 - 123.31 0.9822 times
Mon 07 April 2025 118.99 (-3.58%) 119.88 116.78 - 125.33 1.2389 times
Fri 04 April 2025 123.41 (0%) 125.91 123.00 - 128.34 1.2294 times
Fri 04 April 2025 123.41 (-3.95%) 125.91 123.00 - 128.34 1.2294 times
Thu 03 April 2025 128.48 (-4.12%) 130.96 127.05 - 131.39 1.0484 times
Wed 02 April 2025 134.00 (0.95%) 131.71 131.58 - 134.34 0.8146 times
Tue 01 April 2025 132.74 (0.87%) 132.48 130.30 - 134.02 0.8469 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 123.24 and 128.22

Weekly Target 1122.16
Weekly Target 2124.31
Weekly Target 3127.14
Weekly Target 4129.29
Weekly Target 5132.12

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 14 April 2025 126.46 (1.27%) 129.96 124.99 - 129.97 0.2796 times
Fri 11 April 2025 124.87 (1.18%) 119.88 116.20 - 129.84 1.3765 times
Fri 04 April 2025 123.41 (0%) 125.91 123.00 - 128.34 0.3586 times
Fri 04 April 2025 123.41 (-6.22%) 132.48 123.00 - 134.34 1.1489 times
Fri 28 March 2025 131.59 (1.6%) 132.68 130.39 - 133.50 0.5615 times
Fri 21 March 2025 129.52 (-0.58%) 130.00 125.35 - 132.92 1.1422 times
Fri 14 March 2025 130.28 (-10.23%) 144.07 127.07 - 147.51 1.4564 times
Fri 07 March 2025 145.12 (1.28%) 143.39 140.38 - 146.00 1.2122 times
Fri 28 February 2025 143.29 (-4.74%) 151.21 135.93 - 153.11 1.4184 times
Fri 21 February 2025 150.42 (1.85%) 147.81 146.06 - 157.86 1.0458 times
Wed 19 February 2025 147.69 (1.23%) 145.93 144.99 - 149.40 0.4919 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 112.26 and 130.4

Monthly Target 1107.53
Monthly Target 2116.99
Monthly Target 3125.66666666667
Monthly Target 4135.13
Monthly Target 5143.81

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 14 April 2025 126.46 (-3.9%) 132.48 116.20 - 134.34 0.7802 times
Fri 28 March 2025 131.59 (-8.17%) 143.39 125.35 - 147.51 1.0783 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.1953 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.9557 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5249 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.956 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.9124 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.8682 times
Fri 30 August 2024 127.59 (0.11%) 127.19 117.81 - 129.06 1.1878 times
Wed 31 July 2024 127.45 (7.1%) 119.98 116.13 - 134.44 1.5412 times
Fri 28 June 2024 119.00 (5.13%) 114.11 111.62 - 122.00 1.2217 times

 monthly chart ChoiceHotels

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.6 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 124.14
12 day DMA 126.11
20 day DMA 128.15
35 day DMA 134.3
50 day DMA 139.07
100 day DMA 141.84
150 day DMA 139.2
200 day DMA 135.51

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95124.2123.86
12 day EMA126.16126.11126.33
20 day EMA128.59128.81129.23
35 day EMA133.32133.72134.24
50 day EMA138.3138.78139.35

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14122.65122.35
12 day SMA126.11126.67127.22
20 day SMA128.15128.22128.48
35 day SMA134.3135.04135.69
50 day SMA139.07139.5139.94
100 day SMA141.84142.01142.21
150 day SMA139.2139.17139.17
200 day SMA135.51135.48135.44
Back to top | Use Dark Theme