ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 123.24 and 128.22
Daily Target 1 | 122.16 |
Daily Target 2 | 124.31 |
Daily Target 3 | 127.14 |
Daily Target 4 | 129.29 |
Daily Target 5 | 132.12 |
Daily price and volume Choice Hotels
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.46 (1.27%) | 129.96 | 124.99 - 129.97 | 0.9585 times | Fri 11 April 2025 | 124.87 (1.53%) | 122.70 | 121.24 - 126.81 | 0.6837 times | Thu 10 April 2025 | 122.99 (-4.58%) | 125.79 | 121.01 - 126.10 | 0.7889 times | Wed 09 April 2025 | 128.89 (9.7%) | 116.20 | 116.20 - 129.84 | 1.0259 times | Tue 08 April 2025 | 117.49 (-1.26%) | 122.30 | 116.37 - 123.31 | 0.9822 times | Mon 07 April 2025 | 118.99 (-3.58%) | 119.88 | 116.78 - 125.33 | 1.2389 times | Fri 04 April 2025 | 123.41 (0%) | 125.91 | 123.00 - 128.34 | 1.2294 times | Fri 04 April 2025 | 123.41 (-3.95%) | 125.91 | 123.00 - 128.34 | 1.2294 times | Thu 03 April 2025 | 128.48 (-4.12%) | 130.96 | 127.05 - 131.39 | 1.0484 times | Wed 02 April 2025 | 134.00 (0.95%) | 131.71 | 131.58 - 134.34 | 0.8146 times | Tue 01 April 2025 | 132.74 (0.87%) | 132.48 | 130.30 - 134.02 | 0.8469 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 123.24 and 128.22
Weekly Target 1 | 122.16 |
Weekly Target 2 | 124.31 |
Weekly Target 3 | 127.14 |
Weekly Target 4 | 129.29 |
Weekly Target 5 | 132.12 |
Weekly price and volumes for Choice Hotels
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.46 (1.27%) | 129.96 | 124.99 - 129.97 | 0.2796 times | Fri 11 April 2025 | 124.87 (1.18%) | 119.88 | 116.20 - 129.84 | 1.3765 times | Fri 04 April 2025 | 123.41 (0%) | 125.91 | 123.00 - 128.34 | 0.3586 times | Fri 04 April 2025 | 123.41 (-6.22%) | 132.48 | 123.00 - 134.34 | 1.1489 times | Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.5615 times | Fri 21 March 2025 | 129.52 (-0.58%) | 130.00 | 125.35 - 132.92 | 1.1422 times | Fri 14 March 2025 | 130.28 (-10.23%) | 144.07 | 127.07 - 147.51 | 1.4564 times | Fri 07 March 2025 | 145.12 (1.28%) | 143.39 | 140.38 - 146.00 | 1.2122 times | Fri 28 February 2025 | 143.29 (-4.74%) | 151.21 | 135.93 - 153.11 | 1.4184 times | Fri 21 February 2025 | 150.42 (1.85%) | 147.81 | 146.06 - 157.86 | 1.0458 times | Wed 19 February 2025 | 147.69 (1.23%) | 145.93 | 144.99 - 149.40 | 0.4919 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 112.26 and 130.4
Monthly Target 1 | 107.53 |
Monthly Target 2 | 116.99 |
Monthly Target 3 | 125.66666666667 |
Monthly Target 4 | 135.13 |
Monthly Target 5 | 143.81 |
Monthly price and volumes Choice Hotels
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 126.46 (-3.9%) | 132.48 | 116.20 - 134.34 | 0.7802 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.0783 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.1953 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9557 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5249 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.956 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9124 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8682 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1878 times | Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.5412 times | Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.2217 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
DMA period | DMA value |
5 day DMA | 124.14 |
12 day DMA | 126.11 |
20 day DMA | 128.15 |
35 day DMA | 134.3 |
50 day DMA | 139.07 |
100 day DMA | 141.84 |
150 day DMA | 139.2 |
200 day DMA | 135.51 |
EMA (exponential moving average) of Choice Hotels CHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.95 | 124.2 | 123.86 |
12 day EMA | 126.16 | 126.11 | 126.33 |
20 day EMA | 128.59 | 128.81 | 129.23 |
35 day EMA | 133.32 | 133.72 | 134.24 |
50 day EMA | 138.3 | 138.78 | 139.35 |
SMA (simple moving average) of Choice Hotels CHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.14 | 122.65 | 122.35 |
12 day SMA | 126.11 | 126.67 | 127.22 |
20 day SMA | 128.15 | 128.22 | 128.48 |
35 day SMA | 134.3 | 135.04 | 135.69 |
50 day SMA | 139.07 | 139.5 | 139.94 |
100 day SMA | 141.84 | 142.01 | 142.21 |
150 day SMA | 139.2 | 139.17 | 139.17 |
200 day SMA | 135.51 | 135.48 | 135.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.