ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 129.19 and 131.82
| Daily Target 1 | 128.45 |
| Daily Target 2 | 129.92 |
| Daily Target 3 | 131.07666666667 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 133.71 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.40 (0.21%) | 131.48 | 129.60 - 132.23 | 0.7179 times | Thu 17 July 2025 | 131.13 (-0.75%) | 131.94 | 129.82 - 132.83 | 0.7377 times | Wed 16 July 2025 | 132.12 (0.47%) | 131.81 | 130.13 - 132.87 | 1.0138 times | Tue 15 July 2025 | 131.50 (-1.55%) | 133.53 | 131.21 - 134.09 | 0.8551 times | Mon 14 July 2025 | 133.57 (-0.69%) | 133.86 | 133.00 - 135.23 | 1.2742 times | Fri 11 July 2025 | 134.50 (0%) | 134.30 | 133.27 - 134.90 | 1.211 times | Fri 11 July 2025 | 134.50 (-0.16%) | 134.30 | 133.27 - 134.90 | 1.211 times | Thu 10 July 2025 | 134.72 (2.49%) | 131.33 | 130.66 - 135.89 | 1.2967 times | Wed 09 July 2025 | 131.45 (-0.33%) | 130.94 | 130.41 - 131.99 | 0.7194 times | Tue 08 July 2025 | 131.88 (0.27%) | 131.52 | 131.49 - 133.62 | 0.9633 times | Mon 07 July 2025 | 131.52 (0.02%) | 130.60 | 129.87 - 132.03 | 1.2316 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 127.69 and 133.32
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.40 (-2.3%) | 133.86 | 129.60 - 135.23 | 1.1786 times | Fri 11 July 2025 | 134.50 (0%) | 134.30 | 133.27 - 134.90 | 0.3104 times | Fri 11 July 2025 | 134.50 (2.28%) | 130.60 | 129.87 - 135.89 | 1.3895 times | Thu 03 July 2025 | 131.50 (2.78%) | 127.72 | 125.45 - 132.49 | 0.9966 times | Fri 27 June 2025 | 127.94 (4.1%) | 122.20 | 120.28 - 127.95 | 1.4169 times | Fri 20 June 2025 | 122.90 (-1.19%) | 122.62 | 121.36 - 125.73 | 0.9937 times | Fri 13 June 2025 | 124.38 (-3.72%) | 130.77 | 124.16 - 131.40 | 0.85 times | Wed 11 June 2025 | 129.19 (0.43%) | 128.73 | 127.15 - 131.40 | 0.8835 times | Fri 06 June 2025 | 128.64 (1.55%) | 125.92 | 123.73 - 129.16 | 1.0803 times | Fri 30 May 2025 | 126.68 (-1.29%) | 130.07 | 125.28 - 130.96 | 0.9005 times | Fri 23 May 2025 | 128.34 (-2.19%) | 132.42 | 126.52 - 132.42 | 0.7936 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 128.43 and 138.87
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 125.94 |
| Monthly Target 3 | 130.91333333333 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.40 (3.56%) | 126.20 | 125.45 - 135.89 | 0.7772 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 1.1586 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.3311 times | Wed 30 April 2025 | 126.11 (-4.16%) | 132.48 | 116.20 - 134.34 | 1.2062 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.06 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.175 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9394 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.516 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9397 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.8969 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8534 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.89
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.48 |
| 20 day DMA | 130.38 |
| 35 day DMA | 128.77 |
| 50 day DMA | 128.76 |
| 100 day DMA | 128.34 |
| 150 day DMA | 134.13 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 132.12 | 132.61 |
| 12 day EMA | 131.66 | 131.71 | 131.82 |
| 20 day EMA | 130.84 | 130.78 | 130.74 |
| 35 day EMA | 129.95 | 129.86 | 129.78 |
| 50 day EMA | 128.82 | 128.71 | 128.61 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 132.56 | 133.24 |
| 12 day SMA | 132.48 | 132.41 | 132.32 |
| 20 day SMA | 130.38 | 129.96 | 129.57 |
| 35 day SMA | 128.77 | 128.64 | 128.62 |
| 50 day SMA | 128.76 | 128.56 | 128.45 |
| 100 day SMA | 128.34 | 128.47 | 128.6 |
| 150 day SMA | 134.13 | 134.18 | 134.25 |
| 200 day SMA | 136.19 | 136.18 | 136.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.