ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 109.07 and 114.49
| Daily Target 1 | 104.62 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 110.04333333333 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 115.46 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.55 (-1.48%) | 109.72 | 106.58 - 112.00 | 2.417 times | Thu 30 October 2025 | 113.23 (-2.47%) | 117.34 | 112.83 - 118.43 | 1.1923 times | Wed 29 October 2025 | 116.10 (-1.83%) | 116.93 | 115.76 - 118.41 | 0.9696 times | Tue 28 October 2025 | 118.27 (-0.9%) | 119.09 | 116.95 - 120.40 | 0.8919 times | Mon 27 October 2025 | 119.34 (0%) | 120.27 | 119.15 - 121.55 | 1.1454 times | Mon 27 October 2025 | 119.34 (-0.53%) | 120.27 | 119.15 - 121.55 | 1.1454 times | Fri 24 October 2025 | 119.97 (-0.94%) | 122.48 | 119.82 - 123.01 | 0.411 times | Thu 23 October 2025 | 121.11 (0.87%) | 120.03 | 117.76 - 122.33 | 0.6822 times | Wed 22 October 2025 | 120.07 (-4.2%) | 124.95 | 119.77 - 125.11 | 0.5454 times | Tue 21 October 2025 | 125.34 (0.47%) | 124.75 | 124.46 - 126.61 | 0.5999 times | Mon 20 October 2025 | 124.75 (4.7%) | 120.00 | 120.00 - 124.90 | 0.6346 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 101.58 and 116.55
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.55 (-6.53%) | 120.27 | 106.58 - 121.55 | 2.2547 times | Mon 27 October 2025 | 119.34 (-0.53%) | 120.27 | 119.15 - 121.55 | 0.3903 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9791 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1797 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6531 times | Fri 03 October 2025 | 121.59 (0.55%) | 121.62 | 119.29 - 124.40 | 0.6666 times | Fri 26 September 2025 | 120.92 (-0.66%) | 121.72 | 118.25 - 124.05 | 0.7903 times | Fri 19 September 2025 | 121.72 (-5.16%) | 128.61 | 118.50 - 129.38 | 1.711 times | Fri 12 September 2025 | 128.34 (0.55%) | 127.44 | 124.55 - 129.43 | 0.789 times | Fri 05 September 2025 | 127.64 (1.04%) | 123.74 | 122.59 - 128.50 | 0.586 times | Fri 29 August 2025 | 126.33 (0%) | 126.48 | 126.20 - 127.40 | 0.1675 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 99.05 and 119.08
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3721 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9638 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8903 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8301 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.7939 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9404 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4012 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0136 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.005 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.7895 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.6155 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.05
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 119.02 |
| 20 day DMA | 118.23 |
| 35 day DMA | 119.69 |
| 50 day DMA | 121.8 |
| 100 day DMA | 124.18 |
| 150 day DMA | 120 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 116.62 | 118.31 |
| 12 day EMA | 117.24 | 118.28 | 119.2 |
| 20 day EMA | 118.36 | 119.08 | 119.69 |
| 35 day EMA | 120.07 | 120.57 | 121 |
| 50 day EMA | 121.56 | 121.97 | 122.33 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 117.26 | 118.6 |
| 12 day SMA | 119.02 | 119.56 | 119.92 |
| 20 day SMA | 118.23 | 118.8 | 119.22 |
| 35 day SMA | 119.69 | 120.15 | 120.58 |
| 50 day SMA | 121.8 | 122.15 | 122.49 |
| 100 day SMA | 124.18 | 124.31 | 124.42 |
| 150 day SMA | 120 | 119.94 | 119.88 |
| 200 day SMA | 117.49 | 117.51 | 117.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
