ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 129.04 and 130.94
| Daily Target 1 | 128.56 |
| Daily Target 2 | 129.51 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 131.41 |
| Daily Target 5 | 132.36 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.47 (-0.2%) | 131.12 | 129.50 - 131.40 | 1.1126 times | Thu 17 July 2025 | 130.73 (0.18%) | 130.83 | 129.84 - 131.67 | 0.8856 times | Wed 16 July 2025 | 130.50 (0%) | 130.64 | 129.40 - 131.23 | 0.7652 times | Tue 15 July 2025 | 130.50 (-1.08%) | 132.74 | 130.31 - 133.01 | 1.0261 times | Mon 14 July 2025 | 131.93 (-0.17%) | 131.52 | 131.15 - 132.84 | 0.7244 times | Fri 11 July 2025 | 132.16 (0%) | 132.26 | 131.17 - 133.17 | 0.8536 times | Fri 11 July 2025 | 132.16 (-0.81%) | 132.26 | 131.17 - 133.17 | 0.8536 times | Thu 10 July 2025 | 133.24 (0.51%) | 133.05 | 132.69 - 134.74 | 1.3582 times | Wed 09 July 2025 | 132.57 (0.43%) | 132.45 | 131.14 - 133.16 | 1.02 times | Tue 08 July 2025 | 132.00 (1.37%) | 130.76 | 130.76 - 133.15 | 1.4007 times | Mon 07 July 2025 | 130.21 (-1.48%) | 131.25 | 130.14 - 133.51 | 0.94 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 128.13 and 131.74
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 130.96 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.47 (-1.28%) | 131.52 | 129.40 - 133.01 | 1.0059 times | Fri 11 July 2025 | 132.16 (0%) | 132.26 | 131.17 - 133.17 | 0.1902 times | Fri 11 July 2025 | 132.16 (-0.01%) | 131.25 | 130.14 - 134.74 | 1.2418 times | Thu 03 July 2025 | 132.17 (3.86%) | 127.56 | 126.42 - 133.35 | 0.9607 times | Fri 27 June 2025 | 127.26 (2.89%) | 123.79 | 123.70 - 129.09 | 1.4551 times | Fri 20 June 2025 | 123.69 (1.36%) | 123.87 | 122.60 - 126.64 | 0.9745 times | Fri 13 June 2025 | 122.03 (-1.91%) | 125.65 | 121.20 - 125.65 | 0.9727 times | Wed 11 June 2025 | 124.41 (2.03%) | 122.99 | 122.50 - 125.72 | 0.992 times | Fri 06 June 2025 | 121.93 (3%) | 118.10 | 116.12 - 122.40 | 1.2903 times | Fri 30 May 2025 | 118.38 (1.07%) | 118.41 | 117.01 - 120.26 | 0.9169 times | Fri 23 May 2025 | 117.13 (-2.91%) | 121.03 | 116.35 - 122.45 | 0.8835 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 128.83 and 136.38
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 130.47 (2.39%) | 127.19 | 127.19 - 134.74 | 0.5172 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.9613 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.1271 times | Wed 30 April 2025 | 111.36 (7.38%) | 103.71 | 86.50 - 113.79 | 1.7647 times | Fri 28 March 2025 | 103.71 (-4.03%) | 108.96 | 101.78 - 110.15 | 1.12 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.2141 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9552 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7099 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8374 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.7931 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8931 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.67
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.7 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 131.55 |
| 20 day DMA | 130.14 |
| 35 day DMA | 126.74 |
| 50 day DMA | 124.68 |
| 100 day DMA | 114.62 |
| 150 day DMA | 113.95 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 131.04 | 131.19 |
| 12 day EMA | 130.68 | 130.72 | 130.72 |
| 20 day EMA | 129.61 | 129.52 | 129.39 |
| 35 day EMA | 127.31 | 127.12 | 126.91 |
| 50 day EMA | 124.58 | 124.34 | 124.08 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 131.16 | 131.45 |
| 12 day SMA | 131.55 | 131.68 | 131.6 |
| 20 day SMA | 130.14 | 129.8 | 129.44 |
| 35 day SMA | 126.74 | 126.42 | 126.07 |
| 50 day SMA | 124.68 | 124.44 | 124.14 |
| 100 day SMA | 114.62 | 114.36 | 114.11 |
| 150 day SMA | 113.95 | 113.84 | 113.74 |
| 200 day SMA | 116.37 | 116.38 | 116.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.