ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 99.06 and 101.73
| Daily Target 1 | 96.96 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 99.63 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.3 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.00 (2.24%) | 99.87 | 98.11 - 100.78 | 0.6494 times | Fri 11 April 2025 | 97.81 (1.17%) | 96.46 | 94.98 - 98.61 | 0.6296 times | Thu 10 April 2025 | 96.68 (-4.29%) | 98.79 | 94.04 - 99.17 | 1.1821 times | Wed 09 April 2025 | 101.01 (9.7%) | 91.54 | 90.86 - 101.83 | 1.1666 times | Tue 08 April 2025 | 92.08 (1.95%) | 92.97 | 90.37 - 95.25 | 1.9847 times | Mon 07 April 2025 | 90.32 (-2.19%) | 89.44 | 86.50 - 93.73 | 1.1748 times | Fri 04 April 2025 | 92.34 (0%) | 93.30 | 89.45 - 94.97 | 0.9401 times | Fri 04 April 2025 | 92.34 (-3.92%) | 93.30 | 89.45 - 94.97 | 0.9401 times | Thu 03 April 2025 | 96.11 (-8.61%) | 101.32 | 95.95 - 102.54 | 0.7592 times | Wed 02 April 2025 | 105.16 (1.88%) | 102.37 | 102.18 - 105.20 | 0.5735 times | Tue 01 April 2025 | 103.22 (-0.47%) | 103.71 | 102.29 - 104.36 | 0.4107 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 99.06 and 101.73
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.00 (2.24%) | 99.87 | 98.11 - 100.78 | 0.2309 times | Fri 11 April 2025 | 97.81 (5.92%) | 89.44 | 86.50 - 101.83 | 2.1826 times | Fri 04 April 2025 | 92.34 (0%) | 93.30 | 89.45 - 94.97 | 0.3343 times | Fri 04 April 2025 | 92.34 (-10.96%) | 103.71 | 89.45 - 105.20 | 0.9543 times | Fri 28 March 2025 | 103.71 (-0.66%) | 106.17 | 102.83 - 108.49 | 0.5325 times | Fri 21 March 2025 | 104.40 (-0.31%) | 104.08 | 103.48 - 110.15 | 1.9298 times | Fri 14 March 2025 | 104.72 (-4.23%) | 108.61 | 101.78 - 109.59 | 1.0806 times | Fri 07 March 2025 | 109.34 (1.18%) | 108.96 | 103.40 - 109.43 | 0.9762 times | Fri 28 February 2025 | 108.07 (-2.95%) | 111.94 | 106.73 - 113.72 | 1.1351 times | Fri 21 February 2025 | 111.35 (-0.47%) | 110.03 | 109.41 - 112.94 | 0.6437 times | Wed 19 February 2025 | 111.88 (2.53%) | 109.60 | 108.84 - 112.02 | 0.4362 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 83.9 and 102.6
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 97.233333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.00 (-3.58%) | 103.71 | 86.50 - 105.20 | 0.9882 times | Fri 28 March 2025 | 103.71 (-4.03%) | 108.96 | 101.78 - 110.15 | 1.2063 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.3076 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 1.0288 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7646 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.9019 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8542 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9619 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.0239 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9627 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.238 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 97.57 |
| 20 day DMA | 101.16 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.85 |
| 100 day DMA | 111.17 |
| 150 day DMA | 117.05 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 96.82 | 96.32 |
| 12 day EMA | 98.46 | 98.18 | 98.25 |
| 20 day EMA | 100.19 | 100.21 | 100.46 |
| 35 day EMA | 103.14 | 103.32 | 103.64 |
| 50 day EMA | 106 | 106.24 | 106.58 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 95.58 | 94.49 |
| 12 day SMA | 97.57 | 98.14 | 99.02 |
| 20 day SMA | 101.16 | 101.25 | 101.49 |
| 35 day SMA | 103.73 | 104.07 | 104.48 |
| 50 day SMA | 105.85 | 106.19 | 106.58 |
| 100 day SMA | 111.17 | 111.32 | 111.49 |
| 150 day SMA | 117.05 | 117.23 | 117.44 |
| 200 day SMA | 119.27 | 119.37 | 119.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.