ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 111.36 and 113.65
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 111.92 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 114.21 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.95 (-0.12%) | 111.15 | 110.76 - 113.05 | 1.1277 times | Wed 08 January 2025 | 112.09 (0%) | 112.50 | 110.51 - 112.72 | 1.1024 times | Wed 08 January 2025 | 112.09 (-1.21%) | 112.50 | 110.51 - 112.72 | 1.1024 times | Tue 07 January 2025 | 113.46 (1.2%) | 112.87 | 112.55 - 114.33 | 1.1219 times | Mon 06 January 2025 | 112.12 (-0.9%) | 113.93 | 111.61 - 116.42 | 1.3897 times | Fri 03 January 2025 | 113.14 (1.58%) | 111.49 | 111.49 - 114.02 | 0.8372 times | Thu 02 January 2025 | 111.38 (-1.54%) | 113.95 | 111.29 - 114.17 | 0.7611 times | Tue 31 December 2024 | 113.12 (0.6%) | 113.21 | 112.42 - 114.03 | 1.0151 times | Mon 30 December 2024 | 112.44 (-1.34%) | 113.14 | 111.43 - 113.94 | 0.8892 times | Fri 27 December 2024 | 113.97 (-0.92%) | 114.64 | 113.51 - 115.66 | 0.6533 times | Thu 26 December 2024 | 115.03 (-0.38%) | 114.75 | 114.61 - 116.22 | 0.9103 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.96 and 112.5
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.83666666667 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.95 (-0.12%) | 112.50 | 110.51 - 113.05 | 0.6023 times | Wed 08 January 2025 | 112.09 (-0.93%) | 113.93 | 110.51 - 116.42 | 0.9761 times | Fri 03 January 2025 | 113.14 (-0.73%) | 113.14 | 111.29 - 114.17 | 0.946 times | Fri 27 December 2024 | 113.97 (-0.68%) | 114.59 | 113.51 - 116.22 | 0.9049 times | Fri 20 December 2024 | 114.75 (-4.61%) | 119.75 | 114.31 - 121.70 | 2.4004 times | Fri 13 December 2024 | 120.30 (-0.54%) | 120.93 | 118.40 - 123.86 | 1.4768 times | Thu 05 December 2024 | 120.95 (0.07%) | 122.14 | 119.08 - 122.71 | 0.0176 times | Tue 26 November 2024 | 120.87 (0%) | 121.38 | 119.66 - 122.79 | 0.2873 times | Tue 26 November 2024 | 120.87 (1.35%) | 120.68 | 119.66 - 123.37 | 0.704 times | Fri 22 November 2024 | 119.26 (3.54%) | 115.13 | 112.80 - 119.32 | 1.6845 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 1.4478 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 108.28 and 114.19
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 112.96 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.95 (-1.03%) | 113.95 | 110.51 - 116.42 | 0.3232 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.8546 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 1.0081 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.9548 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 1.0751 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.1444 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 1.076 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.3837 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 1.133 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 1.047 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.3025 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 113.02 |
| 20 day DMA | 114.84 |
| 35 day DMA | 116.63 |
| 50 day DMA | 118.54 |
| 100 day DMA | 124.98 |
| 150 day DMA | 124.84 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.48 | 112.68 |
| 12 day EMA | 113.28 | 113.52 | 113.78 |
| 20 day EMA | 114.61 | 114.89 | 115.18 |
| 35 day EMA | 116.83 | 117.12 | 117.42 |
| 50 day EMA | 119.18 | 119.47 | 119.77 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.58 | 112.44 |
| 12 day SMA | 113.02 | 113.27 | 113.49 |
| 20 day SMA | 114.84 | 115.39 | 115.8 |
| 35 day SMA | 116.63 | 116.73 | 116.79 |
| 50 day SMA | 118.54 | 118.98 | 119.38 |
| 100 day SMA | 124.98 | 125.16 | 125.34 |
| 150 day SMA | 124.84 | 124.97 | 125.1 |
| 200 day SMA | 125.63 | 125.72 | 125.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.