Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 109.07 and 114.49

Daily Target 1104.62
Daily Target 2108.09
Daily Target 3110.04333333333
Daily Target 4113.51
Daily Target 5115.46

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 31 October 2025 111.55 (-1.48%) 109.72 106.58 - 112.00 2.417 times
Thu 30 October 2025 113.23 (-2.47%) 117.34 112.83 - 118.43 1.1923 times
Wed 29 October 2025 116.10 (-1.83%) 116.93 115.76 - 118.41 0.9696 times
Tue 28 October 2025 118.27 (-0.9%) 119.09 116.95 - 120.40 0.8919 times
Mon 27 October 2025 119.34 (0%) 120.27 119.15 - 121.55 1.1454 times
Mon 27 October 2025 119.34 (-0.53%) 120.27 119.15 - 121.55 1.1454 times
Fri 24 October 2025 119.97 (-0.94%) 122.48 119.82 - 123.01 0.411 times
Thu 23 October 2025 121.11 (0.87%) 120.03 117.76 - 122.33 0.6822 times
Wed 22 October 2025 120.07 (-4.2%) 124.95 119.77 - 125.11 0.5454 times
Tue 21 October 2025 125.34 (0.47%) 124.75 124.46 - 126.61 0.5999 times
Mon 20 October 2025 124.75 (4.7%) 120.00 120.00 - 124.90 0.6346 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 101.58 and 116.55

Weekly Target 198.26
Weekly Target 2104.9
Weekly Target 3113.22666666667
Weekly Target 4119.87
Weekly Target 5128.2

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 31 October 2025 111.55 (-6.53%) 120.27 106.58 - 121.55 2.2547 times
Mon 27 October 2025 119.34 (-0.53%) 120.27 119.15 - 121.55 0.3903 times
Fri 24 October 2025 119.97 (0.69%) 120.00 117.76 - 126.61 0.9791 times
Fri 17 October 2025 119.15 (4.98%) 115.52 112.11 - 119.28 1.1797 times
Fri 10 October 2025 113.50 (-6.65%) 123.25 113.47 - 124.06 0.6531 times
Fri 03 October 2025 121.59 (0.55%) 121.62 119.29 - 124.40 0.6666 times
Fri 26 September 2025 120.92 (-0.66%) 121.72 118.25 - 124.05 0.7903 times
Fri 19 September 2025 121.72 (-5.16%) 128.61 118.50 - 129.38 1.711 times
Fri 12 September 2025 128.34 (0.55%) 127.44 124.55 - 129.43 0.789 times
Fri 05 September 2025 127.64 (1.04%) 123.74 122.59 - 128.50 0.586 times
Fri 29 August 2025 126.33 (0%) 126.48 126.20 - 127.40 0.1675 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 99.05 and 119.08

Monthly Target 194.88
Monthly Target 2103.22
Monthly Target 3114.91333333333
Monthly Target 4123.25
Monthly Target 5134.94

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.3721 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9638 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8903 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8301 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.7939 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9404 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4012 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.0136 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.005 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 0.7895 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.6155 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.05

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 115.7
12 day DMA 119.02
20 day DMA 118.23
35 day DMA 119.69
50 day DMA 121.8
100 day DMA 124.18
150 day DMA 120
200 day DMA 117.49

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93116.62118.31
12 day EMA117.24118.28119.2
20 day EMA118.36119.08119.69
35 day EMA120.07120.57121
50 day EMA121.56121.97122.33

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA115.7117.26118.6
12 day SMA119.02119.56119.92
20 day SMA118.23118.8119.22
35 day SMA119.69120.15120.58
50 day SMA121.8122.15122.49
100 day SMA124.18124.31124.42
150 day SMA120119.94119.88
200 day SMA117.49117.51117.51
Back to top | Use Dark Theme