CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.1 and 11.63
| Daily Target 1 | 11 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.06 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.40 (-2.15%) | 11.81 | 11.33 - 11.86 | 0.9787 times | Thu 17 July 2025 | 11.65 (2.92%) | 11.24 | 11.24 - 11.77 | 1.4269 times | Wed 16 July 2025 | 11.32 (-3.08%) | 11.47 | 11.24 - 11.73 | 1.0277 times | Tue 15 July 2025 | 11.68 (-6.11%) | 12.54 | 11.67 - 12.54 | 0.8816 times | Mon 14 July 2025 | 12.44 (-3.27%) | 12.70 | 12.31 - 12.79 | 0.7554 times | Fri 11 July 2025 | 12.86 (0%) | 12.79 | 12.79 - 13.21 | 0.8095 times | Fri 11 July 2025 | 12.86 (-0.62%) | 12.79 | 12.79 - 13.21 | 0.8095 times | Thu 10 July 2025 | 12.94 (2.94%) | 12.50 | 12.37 - 13.04 | 0.9225 times | Wed 09 July 2025 | 12.57 (-1.64%) | 12.66 | 12.47 - 12.84 | 0.8246 times | Tue 08 July 2025 | 12.78 (4.5%) | 12.38 | 12.22 - 13.19 | 1.5636 times | Mon 07 July 2025 | 12.23 (-4.38%) | 12.50 | 12.10 - 12.94 | 1.5037 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.55 and 12.1
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.40 (-11.35%) | 12.70 | 11.24 - 12.79 | 0.8609 times | Fri 11 July 2025 | 12.86 (0%) | 12.79 | 12.79 - 13.21 | 0.1374 times | Fri 11 July 2025 | 12.86 (0.55%) | 12.50 | 12.10 - 13.21 | 0.9549 times | Thu 03 July 2025 | 12.79 (8.94%) | 11.74 | 11.28 - 12.98 | 1.5539 times | Fri 27 June 2025 | 11.74 (-5.4%) | 12.52 | 11.31 - 12.57 | 2.2015 times | Fri 20 June 2025 | 12.41 (2.82%) | 12.26 | 12.07 - 13.05 | 1.3704 times | Fri 13 June 2025 | 12.07 (-1.55%) | 12.16 | 11.81 - 12.45 | 0.5745 times | Wed 11 June 2025 | 12.26 (9.66%) | 11.34 | 11.23 - 12.45 | 0.5691 times | Fri 06 June 2025 | 11.18 (4%) | 10.99 | 10.51 - 11.63 | 0.9636 times | Fri 30 May 2025 | 10.75 (-0.92%) | 10.95 | 10.56 - 11.32 | 0.8137 times | Fri 23 May 2025 | 10.85 (-5.24%) | 11.61 | 10.60 - 11.69 | 0.8711 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.34 and 12.31
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.40 (-1.04%) | 11.57 | 11.24 - 13.21 | 0.7265 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.3599 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.2533 times | Wed 30 April 2025 | 11.37 (-25.83%) | 14.84 | 10.14 - 15.18 | 1.7501 times | Fri 28 March 2025 | 15.33 (4.78%) | 14.62 | 12.95 - 15.85 | 0.8955 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8147 times | Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8548 times | Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6787 times | Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7158 times | Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9507 times | Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9253 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.45 |
| 150 day DMA | 14.15 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.88 | 11.99 |
| 12 day EMA | 12.01 | 12.12 | 12.21 |
| 20 day EMA | 12.06 | 12.13 | 12.18 |
| 35 day EMA | 11.97 | 12 | 12.02 |
| 50 day EMA | 11.78 | 11.8 | 11.81 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.99 | 12.23 |
| 12 day SMA | 12.29 | 12.42 | 12.44 |
| 20 day SMA | 12.1 | 12.15 | 12.2 |
| 35 day SMA | 11.95 | 11.93 | 11.91 |
| 50 day SMA | 11.81 | 11.81 | 11.8 |
| 100 day SMA | 12.45 | 12.48 | 12.5 |
| 150 day SMA | 14.15 | 14.18 | 14.22 |
| 200 day SMA | 15.47 | 15.51 | 15.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.