FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 49.59 and 50.47
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.63 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.99 (1.26%) | 49.41 | 49.19 - 50.07 | 1.2025 times | Thu 17 July 2025 | 49.37 (0.12%) | 49.43 | 47.88 - 49.99 | 2.1422 times | Wed 16 July 2025 | 49.31 (0.53%) | 49.61 | 48.90 - 50.35 | 1.2829 times | Tue 15 July 2025 | 49.05 (-1.39%) | 49.89 | 49.02 - 50.10 | 0.8666 times | Mon 14 July 2025 | 49.74 (0.63%) | 49.40 | 49.26 - 49.80 | 1.0712 times | Fri 11 July 2025 | 49.43 (0%) | 48.63 | 48.36 - 49.52 | 0.6795 times | Fri 11 July 2025 | 49.43 (0.69%) | 48.63 | 48.36 - 49.52 | 0.6795 times | Thu 10 July 2025 | 49.09 (1.72%) | 48.21 | 48.07 - 49.34 | 0.7358 times | Wed 09 July 2025 | 48.26 (-0.56%) | 48.65 | 47.96 - 48.88 | 0.6318 times | Tue 08 July 2025 | 48.53 (-0.31%) | 48.48 | 48.37 - 49.20 | 0.7081 times | Mon 07 July 2025 | 48.68 (-1%) | 49.19 | 48.50 - 49.63 | 0.8915 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 48.94 and 51.41
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.99 (1.13%) | 49.40 | 47.88 - 50.35 | 2.021 times | Fri 11 July 2025 | 49.43 (0%) | 48.63 | 48.36 - 49.52 | 0.2092 times | Fri 11 July 2025 | 49.43 (0.53%) | 49.19 | 47.96 - 49.63 | 1.1225 times | Thu 03 July 2025 | 49.17 (0.45%) | 48.65 | 47.36 - 49.64 | 1.5512 times | Fri 27 June 2025 | 48.95 (-0.39%) | 49.14 | 48.46 - 50.58 | 1.3807 times | Fri 20 June 2025 | 49.14 (-0.57%) | 48.60 | 48.48 - 49.63 | 0.5393 times | Fri 13 June 2025 | 49.42 (-0.38%) | 50.04 | 48.94 - 50.56 | 0.5828 times | Wed 11 June 2025 | 49.61 (0.12%) | 49.65 | 49.43 - 50.56 | 0.646 times | Fri 06 June 2025 | 49.55 (0.24%) | 49.14 | 48.23 - 49.78 | 0.9853 times | Fri 30 May 2025 | 49.43 (2.64%) | 49.13 | 48.31 - 50.19 | 0.9619 times | Fri 23 May 2025 | 48.16 (-4.33%) | 50.71 | 47.71 - 50.97 | 0.6004 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 48.9 and 51.44
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.99 (3.86%) | 48.04 | 47.81 - 50.35 | 0.9916 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0621 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 0.9873 times | Wed 30 April 2025 | 47.58 (-11.31%) | 53.91 | 40.31 - 54.24 | 1.6447 times | Fri 28 March 2025 | 53.65 (-6.01%) | 57.05 | 53.27 - 58.17 | 0.9287 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.0859 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7335 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.6794 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.6342 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.2527 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.205 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50.81 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.3 | 49.26 |
| 12 day EMA | 49.31 | 49.19 | 49.16 |
| 20 day EMA | 49.27 | 49.19 | 49.17 |
| 35 day EMA | 49.3 | 49.26 | 49.25 |
| 50 day EMA | 49.42 | 49.4 | 49.4 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.38 | 49.39 |
| 12 day SMA | 49.17 | 49.12 | 49.04 |
| 20 day SMA | 49.16 | 49.12 | 49.11 |
| 35 day SMA | 49.25 | 49.25 | 49.24 |
| 50 day SMA | 49.46 | 49.44 | 49.43 |
| 100 day SMA | 49.54 | 49.62 | 49.7 |
| 150 day SMA | 50.81 | 50.82 | 50.83 |
| 200 day SMA | 51.36 | 51.38 | 51.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.