FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 46.08 and 47.29
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.353333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.56 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.47 (1.82%) | 46.44 | 45.69 - 46.90 | 0.7046 times | Fri 11 April 2025 | 45.64 (2.06%) | 44.55 | 43.93 - 45.80 | 0.8174 times | Thu 10 April 2025 | 44.72 (-3.48%) | 45.52 | 43.64 - 45.92 | 1.1649 times | Wed 09 April 2025 | 46.33 (7.57%) | 42.14 | 40.31 - 46.63 | 1.2403 times | Tue 08 April 2025 | 43.07 (-4.88%) | 46.33 | 42.46 - 46.41 | 0.9601 times | Mon 07 April 2025 | 45.28 (-5.03%) | 45.94 | 44.01 - 47.81 | 1.4277 times | Fri 04 April 2025 | 47.68 (0%) | 48.90 | 46.74 - 48.90 | 0.9953 times | Fri 04 April 2025 | 47.68 (-4.7%) | 48.90 | 46.74 - 48.90 | 0.9953 times | Thu 03 April 2025 | 50.03 (-7.44%) | 52.39 | 49.77 - 53.11 | 1.216 times | Wed 02 April 2025 | 54.05 (0.26%) | 53.88 | 53.43 - 54.15 | 0.4783 times | Tue 01 April 2025 | 53.91 (0.48%) | 53.91 | 53.18 - 54.24 | 0.4385 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 46.08 and 47.29
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.47 (1.82%) | 46.44 | 45.69 - 46.90 | 0.2833 times | Fri 11 April 2025 | 45.64 (-4.28%) | 45.94 | 40.31 - 47.81 | 2.256 times | Fri 04 April 2025 | 47.68 (0%) | 48.90 | 46.74 - 48.90 | 0.4002 times | Fri 04 April 2025 | 47.68 (-11.13%) | 53.91 | 46.74 - 54.24 | 1.2578 times | Fri 28 March 2025 | 53.65 (0.26%) | 53.85 | 53.27 - 54.62 | 0.4731 times | Fri 21 March 2025 | 53.51 (-2.85%) | 54.86 | 53.34 - 56.00 | 1.1267 times | Fri 14 March 2025 | 55.08 (-4.21%) | 57.36 | 54.27 - 57.92 | 1.1893 times | Fri 07 March 2025 | 57.50 (0.74%) | 57.05 | 55.99 - 58.17 | 1.4831 times | Fri 28 February 2025 | 57.08 (2.46%) | 55.71 | 55.63 - 57.43 | 1.0582 times | Fri 21 February 2025 | 55.71 (0.16%) | 55.30 | 55.12 - 56.37 | 0.4722 times | Wed 19 February 2025 | 55.62 (0.02%) | 55.48 | 55.30 - 56.11 | 0.1891 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 36.43 and 50.36
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.47 (-13.38%) | 53.91 | 40.31 - 54.24 | 0.9945 times | Fri 28 March 2025 | 53.65 (-6.01%) | 57.05 | 53.27 - 58.17 | 1.0123 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1837 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7995 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.7406 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.6913 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.3654 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.3134 times | Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.8876 times | Wed 31 July 2024 | 54.72 (15.18%) | 47.34 | 46.71 - 55.65 | 1.0117 times | Fri 28 June 2024 | 47.51 (0.83%) | 47.43 | 45.71 - 48.49 | 0.7603 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 48.21 |
| 20 day DMA | 50.83 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.8 |
| 100 day DMA | 52.7 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.83 | 45.92 |
| 12 day EMA | 47.88 | 48.14 | 48.59 |
| 20 day EMA | 49.67 | 50.01 | 50.47 |
| 35 day EMA | 51.44 | 51.73 | 52.09 |
| 50 day EMA | 52.92 | 53.18 | 53.49 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.01 | 45.42 |
| 12 day SMA | 48.21 | 48.87 | 49.59 |
| 20 day SMA | 50.83 | 51.22 | 51.75 |
| 35 day SMA | 53.29 | 53.56 | 53.84 |
| 50 day SMA | 53.8 | 53.94 | 54.08 |
| 100 day SMA | 52.7 | 52.76 | 52.84 |
| 150 day SMA | 53.36 | 53.43 | 53.5 |
| 200 day SMA | 53.3 | 53.31 | 53.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.