Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 20.46 and 20.67

Daily Target 120.3
Daily Target 220.41
Daily Target 320.51
Daily Target 420.62
Daily Target 520.72

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 20.52 (0.34%) 20.49 20.40 - 20.61 7.1079 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.27 - 20.53 2.8921 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0.1%) 20.43 20.27 - 20.53 2.8921 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 20.4 and 20.73

Weekly Target 120.14
Weekly Target 220.33
Weekly Target 320.47
Weekly Target 420.66
Weekly Target 520.8

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 20.52 (0.34%) 20.43 20.28 - 20.61 3.7244 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.27 - 20.53 1.5154 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (1.34%) 20.20 20.14 - 20.53 4.7602 times
Fri 11 April 2025 20.18 (-2.18%) 20.25 19.99 - 20.92 9.5929 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.74 and 20.77

Monthly Target 119.48
Monthly Target 220
Monthly Target 320.51
Monthly Target 421.03
Monthly Target 521.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 20.52 (-3.12%) 20.99 19.99 - 21.02 0.8394 times
Fri 28 March 2025 21.18 (-4.16%) 22.16 21.07 - 22.19 0.8368 times
Fri 28 February 2025 22.10 (2.31%) 21.54 21.51 - 22.24 0.6945 times
Fri 31 January 2025 21.60 (-0.32%) 21.89 21.19 - 22.48 1.6029 times
Tue 31 December 2024 21.67 (-6.88%) 22.97 21.24 - 22.97 1.3427 times
Tue 26 November 2024 23.27 (-3.52%) 24.19 23.21 - 25.00 0.7308 times
Thu 31 October 2024 24.12 (-2.74%) 24.77 24.06 - 24.95 1.2449 times
Mon 30 September 2024 24.80 (5.17%) 23.59 23.49 - 24.82 0.9749 times
Fri 30 August 2024 23.58 (4.71%) 22.65 22.57 - 23.87 0.7797 times
Wed 31 July 2024 22.52 (-1.96%) 22.97 22.46 - 23.20 0.9535 times
Fri 28 June 2024 22.97 (-2.46%) 23.50 22.54 - 23.75 0.7131 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.45
20 day DMA 20.46
35 day DMA 20.84
50 day DMA 21.16
100 day DMA 21.54
150 day DMA 22.46
200 day DMA 22.71

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4420.44
12 day EMA20.4920.4820.48
20 day EMA20.5820.5920.6
35 day EMA20.8520.8720.89
50 day EMA21.1621.1921.22

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4520.45
12 day SMA20.4520.4420.42
20 day SMA20.4620.4720.49
35 day SMA20.8420.8720.9
50 day SMA21.1621.1921.22
100 day SMA21.5421.5721.6
150 day SMA22.4622.4922.51
200 day SMA22.7122.7222.74
Back to top | Use Dark Theme