PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.46 and 20.67
Daily Target 1 | 20.3 |
Daily Target 2 | 20.41 |
Daily Target 3 | 20.51 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.72 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.52 (0.34%) | 20.49 | 20.40 - 20.61 | 7.1079 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.27 - 20.53 | 2.8921 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0.1%) | 20.43 | 20.27 - 20.53 | 2.8921 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.4 and 20.73
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 20.47 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 20.8 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.52 (0.34%) | 20.43 | 20.28 - 20.61 | 3.7244 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.27 - 20.53 | 1.5154 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (1.34%) | 20.20 | 20.14 - 20.53 | 4.7602 times |
Fri 11 April 2025 | 20.18 (-2.18%) | 20.25 | 19.99 - 20.92 | 9.5929 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.74 and 20.77
Monthly Target 1 | 19.48 |
Monthly Target 2 | 20 |
Monthly Target 3 | 20.51 |
Monthly Target 4 | 21.03 |
Monthly Target 5 | 21.54 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.52 (-3.12%) | 20.99 | 19.99 - 21.02 | 0.8394 times |
Fri 28 March 2025 | 21.18 (-4.16%) | 22.16 | 21.07 - 22.19 | 0.8368 times |
Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.6945 times |
Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.6029 times |
Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.3427 times |
Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7308 times |
Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.2449 times |
Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9749 times |
Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7797 times |
Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 0.9535 times |
Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.7131 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 20.45 |
20 day DMA | 20.46 |
35 day DMA | 20.84 |
50 day DMA | 21.16 |
100 day DMA | 21.54 |
150 day DMA | 22.46 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.47 | 20.44 | 20.44 |
12 day EMA | 20.49 | 20.48 | 20.48 |
20 day EMA | 20.58 | 20.59 | 20.6 |
35 day EMA | 20.85 | 20.87 | 20.89 |
50 day EMA | 21.16 | 21.19 | 21.22 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.45 | 20.45 |
12 day SMA | 20.45 | 20.44 | 20.42 |
20 day SMA | 20.46 | 20.47 | 20.49 |
35 day SMA | 20.84 | 20.87 | 20.9 |
50 day SMA | 21.16 | 21.19 | 21.22 |
100 day SMA | 21.54 | 21.57 | 21.6 |
150 day SMA | 22.46 | 22.49 | 22.51 |
200 day SMA | 22.71 | 22.72 | 22.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.