NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7338.78 and 7455.9
| Daily Target 1 | 7310.76 |
| Daily Target 2 | 7366.8 |
| Daily Target 3 | 7427.8833333333 |
| Daily Target 4 | 7483.92 |
| Daily Target 5 | 7545 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7422.83 (-0.21%) | 7488.97 | 7371.85 - 7488.97 | 1.0744 times | Thu 17 July 2025 | 7438.25 (0.84%) | 7368.21 | 7368.21 - 7475.86 | 0.7598 times | Wed 16 July 2025 | 7376.09 (1.03%) | 7336.27 | 7274.19 - 7407.94 | 0.9702 times | Tue 15 July 2025 | 7301.00 (-3.84%) | 7609.99 | 7301.00 - 7622.99 | 1.5793 times | Mon 14 July 2025 | 7592.20 (-0.52%) | 7581.02 | 7491.75 - 7609.75 | 1.0079 times | Fri 11 July 2025 | 7632.24 (0%) | 7610.30 | 7550.00 - 7675.60 | 0.7492 times | Fri 11 July 2025 | 7632.24 (-0.75%) | 7610.30 | 7550.00 - 7675.60 | 0.7492 times | Thu 10 July 2025 | 7689.72 (-0.15%) | 7632.20 | 7632.20 - 7800.00 | 0.8678 times | Wed 09 July 2025 | 7700.93 (2.43%) | 7545.89 | 7510.02 - 7721.66 | 0.9217 times | Tue 08 July 2025 | 7518.37 (-0.75%) | 7540.00 | 7518.37 - 7595.56 | 1.3205 times | Mon 07 July 2025 | 7575.00 (-0.63%) | 7636.08 | 7462.43 - 7636.08 | 1.1588 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7174.11 and 7522.91
| Weekly Target 1 | 7091.2 |
| Weekly Target 2 | 7257.02 |
| Weekly Target 3 | 7440.0033333333 |
| Weekly Target 4 | 7605.82 |
| Weekly Target 5 | 7788.8 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7422.83 (-2.74%) | 7581.02 | 7274.19 - 7622.99 | 1.2273 times | Fri 11 July 2025 | 7632.24 (0%) | 7610.30 | 7550.00 - 7675.60 | 0.1705 times | Fri 11 July 2025 | 7632.24 (0.12%) | 7636.08 | 7462.43 - 7800.00 | 1.1422 times | Thu 03 July 2025 | 7623.24 (3.36%) | 7385.20 | 7327.57 - 7812.40 | 1.0465 times | Fri 27 June 2025 | 7375.51 (3.04%) | 7117.18 | 7071.57 - 7432.28 | 1.6506 times | Fri 20 June 2025 | 7157.94 (-0.94%) | 7177.64 | 6941.46 - 7291.84 | 1.276 times | Fri 13 June 2025 | 7225.67 (-0.97%) | 7452.01 | 7184.50 - 7495.00 | 0.7116 times | Wed 11 June 2025 | 7296.57 (2.53%) | 7125.12 | 7052.23 - 7495.00 | 0.7484 times | Fri 06 June 2025 | 7116.53 (0.01%) | 7058.68 | 6944.21 - 7254.87 | 0.9594 times | Fri 30 May 2025 | 7115.93 (0.7%) | 7099.77 | 7000.12 - 7249.99 | 1.0674 times | Fri 23 May 2025 | 7066.39 (-1.95%) | 7284.22 | 7000.00 - 7318.29 | 0.9054 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7348.51 and 7886.72
| Monthly Target 1 | 6964.93 |
| Monthly Target 2 | 7193.88 |
| Monthly Target 3 | 7503.14 |
| Monthly Target 4 | 7732.09 |
| Monthly Target 5 | 8041.35 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7422.83 (0.5%) | 7369.91 | 7274.19 - 7812.40 | 0.5949 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.002 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8516 times | Wed 30 April 2025 | 7125.75 (-0.78%) | 7265.11 | 6562.85 - 7743.80 | 1.1324 times | Fri 28 March 2025 | 7181.68 (-0.88%) | 7300.00 | 7017.64 - 7626.14 | 1.1323 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2219 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.482 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8441 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9282 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8106 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9454 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7479.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7591.12
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7490 and price is deviating by 166 points
Upper Bollinger band is at 7822 and lower is at 7158, while middle bands are at 7324 and 7656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7510.08 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7426.07 |
| 12 day DMA | 7541.84 |
| 20 day DMA | 7489.5 |
| 35 day DMA | 7354.66 |
| 50 day DMA | 7307.68 |
| 100 day DMA | 7243.89 |
| 150 day DMA | 7444.32 |
| 200 day DMA | 7887.45 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7446.02 | 7457.62 | 7467.31 |
| 12 day EMA | 7479.96 | 7490.34 | 7499.81 |
| 20 day EMA | 7456.04 | 7459.53 | 7461.77 |
| 35 day EMA | 7396.05 | 7394.47 | 7391.89 |
| 50 day EMA | 7301.9 | 7296.97 | 7291.21 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7426.07 | 7467.96 | 7506.75 |
| 12 day SMA | 7541.84 | 7570.65 | 7589.78 |
| 20 day SMA | 7489.5 | 7476.26 | 7453.33 |
| 35 day SMA | 7354.66 | 7345.37 | 7332.85 |
| 50 day SMA | 7307.68 | 7303.78 | 7296.93 |
| 100 day SMA | 7243.89 | 7242.11 | 7239.55 |
| 150 day SMA | 7444.32 | 7448.84 | 7454.03 |
| 200 day SMA | 7887.45 | 7899.8 | 7911.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.