NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7108.08 and 7295.65
| Daily Target 1 | 7063.77 |
| Daily Target 2 | 7152.38 |
| Daily Target 3 | 7251.3433333333 |
| Daily Target 4 | 7339.95 |
| Daily Target 5 | 7438.91 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7240.98 (0.52%) | 7292.50 | 7162.74 - 7350.31 | 0.8347 times | Fri 11 April 2025 | 7203.30 (2.92%) | 6998.83 | 6880.32 - 7240.81 | 0.7742 times | Thu 10 April 2025 | 6998.83 (-1.72%) | 7089.98 | 6752.65 - 7142.09 | 0.8516 times | Wed 09 April 2025 | 7121.09 (6.28%) | 6599.82 | 6562.85 - 7150.37 | 1.0535 times | Tue 08 April 2025 | 6700.00 (-4.92%) | 7116.53 | 6639.18 - 7206.58 | 1.0468 times | Mon 07 April 2025 | 7046.73 (-4.91%) | 7281.35 | 6999.99 - 7355.88 | 1.0131 times | Fri 04 April 2025 | 7410.93 (0%) | 7000.00 | 7000.00 - 7743.80 | 1.4036 times | Fri 04 April 2025 | 7410.93 (4.23%) | 7000.00 | 7000.00 - 7743.80 | 1.4036 times | Thu 03 April 2025 | 7109.99 (-2.63%) | 7139.55 | 7015.41 - 7208.32 | 1.1276 times | Wed 02 April 2025 | 7302.07 (1.23%) | 7175.00 | 7175.00 - 7328.41 | 0.4914 times | Tue 01 April 2025 | 7213.62 (0.44%) | 7265.11 | 7166.20 - 7301.00 | 0.5958 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7108.08 and 7295.65
| Weekly Target 1 | 7063.77 |
| Weekly Target 2 | 7152.38 |
| Weekly Target 3 | 7251.3433333333 |
| Weekly Target 4 | 7339.95 |
| Weekly Target 5 | 7438.91 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7240.98 (0.52%) | 7292.50 | 7162.74 - 7350.31 | 0.2325 times | Fri 11 April 2025 | 7203.30 (-2.8%) | 7281.35 | 6562.85 - 7355.88 | 1.3201 times | Fri 04 April 2025 | 7410.93 (0%) | 7000.00 | 7000.00 - 7743.80 | 0.391 times | Fri 04 April 2025 | 7410.93 (3.19%) | 7265.11 | 7000.00 - 7743.80 | 1.0079 times | Fri 28 March 2025 | 7181.68 (-0.04%) | 7229.46 | 7154.84 - 7415.97 | 0.5607 times | Fri 21 March 2025 | 7184.79 (-0.71%) | 7236.47 | 7120.50 - 7415.11 | 1.442 times | Fri 14 March 2025 | 7236.53 (-2.12%) | 7401.34 | 7017.64 - 7626.14 | 1.3989 times | Fri 07 March 2025 | 7393.21 (2.04%) | 7300.00 | 7127.60 - 7551.24 | 1.4389 times | Fri 28 February 2025 | 7245.58 (2.13%) | 7094.80 | 7015.00 - 7394.34 | 1.3229 times | Fri 21 February 2025 | 7094.80 (-1.14%) | 7100.24 | 7073.38 - 7280.00 | 0.8851 times | Wed 19 February 2025 | 7176.91 (-2.56%) | 7340.00 | 7073.38 - 7347.81 | 0.7566 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6311.44 and 7492.39
| Monthly Target 1 | 6001.59 |
| Monthly Target 2 | 6621.29 |
| Monthly Target 3 | 7182.5433333333 |
| Monthly Target 4 | 7802.24 |
| Monthly Target 5 | 8363.49 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7240.98 (0.83%) | 7265.11 | 6562.85 - 7743.80 | 0.6914 times | Fri 28 March 2025 | 7181.68 (-0.88%) | 7300.00 | 7017.64 - 7626.14 | 1.1339 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2235 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4841 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8453 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9295 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8117 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9467 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9671 times | Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 0.9669 times | Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 0.9754 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7160.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7200 and price is deviating by 156 points
Upper Bollinger band is at 7512 and lower is at 6889, while middle bands are at 7045 and 7356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7164.44 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7052.84 |
| 12 day DMA | 7161.68 |
| 20 day DMA | 7199.82 |
| 35 day DMA | 7232.85 |
| 50 day DMA | 7313.5 |
| 100 day DMA | 7887.26 |
| 150 day DMA | 8405.39 |
| 200 day DMA | 8402.02 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7147.85 | 7101.29 | 7050.29 |
| 12 day EMA | 7160.68 | 7146.09 | 7135.69 |
| 20 day EMA | 7198.67 | 7194.22 | 7193.27 |
| 35 day EMA | 7282.91 | 7285.38 | 7290.21 |
| 50 day EMA | 7357.81 | 7362.58 | 7369.08 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7052.84 | 7013.99 | 7055.52 |
| 12 day SMA | 7161.68 | 7167.84 | 7181.03 |
| 20 day SMA | 7199.82 | 7194.31 | 7201.67 |
| 35 day SMA | 7232.85 | 7233.33 | 7232.58 |
| 50 day SMA | 7313.5 | 7331.49 | 7346.72 |
| 100 day SMA | 7887.26 | 7907.35 | 7928.38 |
| 150 day SMA | 8405.39 | 8417.47 | 8430.6 |
| 200 day SMA | 8402.02 | 8403.68 | 8406.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.