Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 28.34 and 28.81

Daily Target 128.25
Daily Target 228.43
Daily Target 328.72
Daily Target 428.9
Daily Target 529.19

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 17 April 2025 28.61 (0.07%) 28.76 28.54 - 29.01 2.5778 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.03 3.7111 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.03 3.7111 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (-1.38%) 28.84 28.28 - 29.06 0 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 28.07 and 28.82

Weekly Target 127.89
Weekly Target 228.25
Weekly Target 328.64
Weekly Target 429
Weekly Target 529.39

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 17 April 2025 28.61 (0.07%) 28.84 28.28 - 29.03 2.8766 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.03 1.6975 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (0%) 28.84 28.28 - 29.06 0 times
Wed 16 April 2025 28.59 (1.96%) 28.78 28.28 - 29.25 5.426 times
Fri 11 April 2025 28.04 (1.23%) 26.45 25.92 - 29.20 23.5198 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 24.04 and 30.5

Monthly Target 122.51
Monthly Target 225.56
Monthly Target 328.97
Monthly Target 432.02
Monthly Target 535.43

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 17 April 2025 28.61 (-6.99%) 31.21 25.92 - 32.38 1.1634 times
Fri 28 March 2025 30.76 (-1.28%) 31.24 28.17 - 31.72 1.1114 times
Fri 28 February 2025 31.16 (4.18%) 28.31 28.10 - 32.43 1.285 times
Fri 31 January 2025 29.91 (-2.61%) 30.75 29.41 - 31.25 1.028 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4747 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0558 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7698 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9481 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.3246 times
Wed 31 July 2024 26.63 (0.04%) 26.71 25.60 - 27.51 0.8392 times
Fri 28 June 2024 26.62 (2.54%) 25.94 24.73 - 26.77 0.9029 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.63
20 day DMA 28.32
35 day DMA 29.19
50 day DMA 29.48
100 day DMA 29.94
150 day DMA 30.23
200 day DMA 29.33

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.5828.58
12 day EMA28.6228.6228.63
20 day EMA28.7728.7928.81
35 day EMA28.9728.9929.01
50 day EMA29.4129.4429.47

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.5928.59
12 day SMA28.6328.6428.59
20 day SMA28.3228.4328.61
35 day SMA29.1929.1929.21
50 day SMA29.4829.5129.53
100 day SMA29.9429.9830.01
150 day SMA30.2330.2330.23
200 day SMA29.3329.3229.31
Back to top | Use Dark Theme