ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 28.34 and 28.81
Daily Target 1 | 28.25 |
Daily Target 2 | 28.43 |
Daily Target 3 | 28.72 |
Daily Target 4 | 28.9 |
Daily Target 5 | 29.19 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.61 (0.07%) | 28.76 | 28.54 - 29.01 | 2.5778 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.03 | 3.7111 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.03 | 3.7111 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (-1.38%) | 28.84 | 28.28 - 29.06 | 0 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 28.07 and 28.82
Weekly Target 1 | 27.89 |
Weekly Target 2 | 28.25 |
Weekly Target 3 | 28.64 |
Weekly Target 4 | 29 |
Weekly Target 5 | 29.39 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.03 | 2.8766 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.03 | 1.6975 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Wed 16 April 2025 | 28.59 (1.96%) | 28.78 | 28.28 - 29.25 | 5.426 times |
Fri 11 April 2025 | 28.04 (1.23%) | 26.45 | 25.92 - 29.20 | 23.5198 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 24.04 and 30.5
Monthly Target 1 | 22.51 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 28.97 |
Monthly Target 4 | 32.02 |
Monthly Target 5 | 35.43 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.61 (-6.99%) | 31.21 | 25.92 - 32.38 | 1.1634 times |
Fri 28 March 2025 | 30.76 (-1.28%) | 31.24 | 28.17 - 31.72 | 1.1114 times |
Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.285 times |
Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.028 times |
Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4747 times |
Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0558 times |
Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7698 times |
Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9481 times |
Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3246 times |
Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8392 times |
Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.9029 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 28.59 |
12 day DMA | 28.63 |
20 day DMA | 28.32 |
35 day DMA | 29.19 |
50 day DMA | 29.48 |
100 day DMA | 29.94 |
150 day DMA | 30.23 |
200 day DMA | 29.33 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.59 | 28.58 | 28.58 |
12 day EMA | 28.62 | 28.62 | 28.63 |
20 day EMA | 28.77 | 28.79 | 28.81 |
35 day EMA | 28.97 | 28.99 | 29.01 |
50 day EMA | 29.41 | 29.44 | 29.47 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.59 | 28.59 | 28.59 |
12 day SMA | 28.63 | 28.64 | 28.59 |
20 day SMA | 28.32 | 28.43 | 28.61 |
35 day SMA | 29.19 | 29.19 | 29.21 |
50 day SMA | 29.48 | 29.51 | 29.53 |
100 day SMA | 29.94 | 29.98 | 30.01 |
150 day SMA | 30.23 | 30.23 | 30.23 |
200 day SMA | 29.33 | 29.32 | 29.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.