AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 51.25 and 52.74
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.08 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.71 (1.97%) | 51.07 | 50.78 - 52.27 | 4.723 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 5.277 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 50.96 and 53.86
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.71 (1.97%) | 50.78 | 50.21 - 53.11 | 4.723 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 5.277 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
| Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 5.277 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 42.52 and 56.39
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.71 (-14.66%) | 59.56 | 47.19 - 61.06 | 0.8926 times |
| Fri 28 March 2025 | 60.59 (-6.96%) | 65.84 | 60.20 - 67.21 | 1.0219 times |
| Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.8922 times |
| Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.0086 times |
| Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9261 times |
| Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.2097 times |
| Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0067 times |
| Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 0.9779 times |
| Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.1858 times |
| Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.8784 times |
| Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 0.9953 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.71 |
| 35 day DMA | 54.98 |
| 50 day DMA | 58.08 |
| 100 day DMA | 59.86 |
| 150 day DMA | 60.86 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.7 | 50.7 |
| 12 day EMA | 51.13 | 51.02 | 51.08 |
| 20 day EMA | 52.13 | 52.17 | 52.32 |
| 35 day EMA | 54.8 | 54.98 | 55.23 |
| 50 day EMA | 58.08 | 58.34 | 58.65 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.71 | 50.71 |
| 12 day SMA | 50.79 | 50.71 | 50.71 |
| 20 day SMA | 50.71 | 50.77 | 50.89 |
| 35 day SMA | 54.98 | 55.32 | 55.68 |
| 50 day SMA | 58.08 | 58.38 | 58.7 |
| 100 day SMA | 59.86 | 59.92 | 59.99 |
| 150 day SMA | 60.86 | 60.99 | 61.13 |
| 200 day SMA | 63 | 63.1 | 63.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.