AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.36 and 59.88
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.07 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.35 (-2.38%) | 60.00 | 58.89 - 60.41 | 1.2483 times | Wed 08 January 2025 | 60.80 (0%) | 61.00 | 60.29 - 61.33 | 1.1035 times | Wed 08 January 2025 | 60.80 (-1.65%) | 61.00 | 60.29 - 61.33 | 1.1035 times | Tue 07 January 2025 | 61.82 (0.72%) | 62.27 | 61.46 - 62.66 | 0.935 times | Mon 06 January 2025 | 61.38 (1.4%) | 61.76 | 60.99 - 62.44 | 1.0294 times | Fri 03 January 2025 | 60.53 (0.38%) | 60.21 | 59.19 - 60.63 | 0.9744 times | Thu 02 January 2025 | 60.30 (-0.3%) | 60.67 | 60.12 - 61.27 | 1.018 times | Tue 31 December 2024 | 60.48 (0.62%) | 60.32 | 60.03 - 61.16 | 0.7964 times | Mon 30 December 2024 | 60.11 (-0.38%) | 59.78 | 59.31 - 60.75 | 1.1088 times | Fri 27 December 2024 | 60.34 (0.45%) | 59.23 | 59.14 - 60.81 | 0.6826 times | Thu 26 December 2024 | 60.07 (0.2%) | 59.26 | 59.26 - 60.65 | 1.0428 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.9 and 60.34
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.35 (-2.38%) | 61.00 | 58.89 - 61.33 | 0.5506 times | Wed 08 January 2025 | 60.80 (0.45%) | 61.76 | 60.29 - 62.66 | 0.7183 times | Fri 03 January 2025 | 60.53 (0.31%) | 59.78 | 59.19 - 61.27 | 0.9125 times | Fri 27 December 2024 | 60.34 (2.51%) | 58.48 | 58.10 - 60.81 | 0.7689 times | Fri 20 December 2024 | 58.86 (1.54%) | 57.11 | 55.75 - 59.57 | 2.7777 times | Fri 13 December 2024 | 57.97 (0.82%) | 57.10 | 56.70 - 59.03 | 1.4947 times | Thu 05 December 2024 | 57.50 (4.02%) | 55.21 | 54.24 - 58.12 | 0.0609 times | Tue 26 November 2024 | 55.28 (0%) | 55.48 | 54.92 - 56.02 | 0.3464 times | Tue 26 November 2024 | 55.28 (1.66%) | 55.59 | 54.92 - 57.80 | 0.8694 times | Fri 22 November 2024 | 54.38 (2.74%) | 53.10 | 51.47 - 55.10 | 1.5006 times | Fri 15 November 2024 | 52.93 (-5.9%) | 57.09 | 52.14 - 57.11 | 1.864 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 57.24 and 61.01
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.35 (-1.87%) | 60.67 | 58.89 - 62.66 | 0.3255 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.0407 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.3594 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.1313 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0989 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.3325 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9871 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.1185 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.8955 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.7106 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.6721 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.36
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.51 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.21 |
| 100 day DMA | 64.21 |
| 150 day DMA | 66.31 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.9 | 60.95 |
| 12 day EMA | 60.16 | 60.31 | 60.22 |
| 20 day EMA | 59.71 | 59.75 | 59.64 |
| 35 day EMA | 59.63 | 59.65 | 59.58 |
| 50 day EMA | 59.42 | 59.42 | 59.36 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.07 | 60.97 |
| 12 day SMA | 60.49 | 60.5 | 60.34 |
| 20 day SMA | 59.51 | 59.49 | 59.37 |
| 35 day SMA | 57.71 | 57.56 | 57.43 |
| 50 day SMA | 58.21 | 58.39 | 58.56 |
| 100 day SMA | 64.21 | 64.31 | 64.39 |
| 150 day SMA | 66.31 | 66.46 | 66.6 |
| 200 day SMA | 69.24 | 69.34 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.