PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 295.99 and 332.13
| Daily Target 1 | 288.23 |
| Daily Target 2 | 303.75 |
| Daily Target 3 | 324.37333333333 |
| Daily Target 4 | 339.89 |
| Daily Target 5 | 360.51 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.26 (-2.4%) | 332.64 | 308.86 - 345.00 | 1.5665 times | Thu 30 October 2025 | 327.10 (0.23%) | 323.18 | 320.06 - 331.18 | 1.339 times | Wed 29 October 2025 | 326.36 (-5.66%) | 342.25 | 321.64 - 342.25 | 1.6849 times | Tue 28 October 2025 | 345.93 (-1.5%) | 350.75 | 344.13 - 354.42 | 1.2293 times | Mon 27 October 2025 | 351.19 (0%) | 353.76 | 350.25 - 357.58 | 0.837 times | Mon 27 October 2025 | 351.19 (0.5%) | 353.76 | 350.25 - 357.58 | 0.837 times | Fri 24 October 2025 | 349.43 (2.93%) | 344.15 | 344.15 - 351.45 | 0.61 times | Thu 23 October 2025 | 339.47 (1.85%) | 332.92 | 331.73 - 341.54 | 0.5233 times | Wed 22 October 2025 | 333.29 (0.08%) | 333.23 | 330.91 - 335.83 | 0.6733 times | Tue 21 October 2025 | 333.04 (0.46%) | 331.06 | 329.10 - 334.48 | 0.6995 times | Mon 20 October 2025 | 331.52 (0.92%) | 332.42 | 329.80 - 338.59 | 1.3259 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 289.7 and 338.42
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 299.55 |
| Weekly Target 3 | 328.56666666667 |
| Weekly Target 4 | 348.27 |
| Weekly Target 5 | 377.29 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.26 (-9.09%) | 353.76 | 308.86 - 357.58 | 1.8467 times | Mon 27 October 2025 | 351.19 (0.5%) | 353.76 | 350.25 - 357.58 | 0.2322 times | Fri 24 October 2025 | 349.43 (6.37%) | 332.42 | 329.10 - 351.45 | 1.0631 times | Fri 17 October 2025 | 328.51 (-3.4%) | 329.70 | 322.48 - 355.82 | 1.8994 times | Tue 07 October 2025 | 340.06 (-0.49%) | 344.90 | 337.14 - 351.59 | 0.3525 times | Fri 03 October 2025 | 341.72 (-2.61%) | 351.11 | 336.08 - 365.04 | 0.9194 times | Fri 26 September 2025 | 350.86 (-4.22%) | 362.71 | 345.07 - 370.35 | 0.7416 times | Fri 19 September 2025 | 366.30 (5.89%) | 346.58 | 343.00 - 374.77 | 1.5014 times | Fri 12 September 2025 | 345.91 (5.66%) | 328.16 | 326.17 - 347.71 | 0.8489 times | Fri 05 September 2025 | 327.39 (-1.92%) | 327.56 | 318.87 - 332.77 | 0.5947 times | Fri 29 August 2025 | 333.79 (0%) | 338.67 | 332.03 - 338.67 | 0.1461 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 289.7 and 338.42
| Monthly Target 1 | 279.85 |
| Monthly Target 2 | 299.55 |
| Monthly Target 3 | 328.56666666667 |
| Monthly Target 4 | 348.27 |
| Monthly Target 5 | 377.29 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.319 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9129 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9701 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.203 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0674 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0352 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1925 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9212 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.7136 times | Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.6651 times | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.531 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.06
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 321, while middle bands are at 330 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiperJaffray in short term and the sell signal is strong.
PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.94 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 333.97 |
| 12 day DMA | 336.36 |
| 20 day DMA | 338.41 |
| 35 day DMA | 344.62 |
| 50 day DMA | 340.98 |
| 100 day DMA | 319.68 |
| 150 day DMA | 294.17 |
| 200 day DMA | 292.65 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.04 | 335.43 | 339.59 |
| 12 day EMA | 335.69 | 338.68 | 340.78 |
| 20 day EMA | 338.03 | 340 | 341.36 |
| 35 day EMA | 338.34 | 339.46 | 340.19 |
| 50 day EMA | 338.92 | 339.72 | 340.23 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.97 | 340.35 | 344.82 |
| 12 day SMA | 336.36 | 337.21 | 338.89 |
| 20 day SMA | 338.41 | 339.37 | 340.36 |
| 35 day SMA | 344.62 | 345.1 | 345.3 |
| 50 day SMA | 340.98 | 341.03 | 340.96 |
| 100 day SMA | 319.68 | 319.06 | 318.33 |
| 150 day SMA | 294.17 | 293.8 | 293.41 |
| 200 day SMA | 292.65 | 292.49 | 292.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.