Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 224.14 and 227.2

Daily Target 1221.79
Daily Target 2223.43
Daily Target 3224.84666666667
Daily Target 4226.49
Daily Target 5227.91

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Thu 17 April 2025 225.08 (0.75%) 223.20 223.20 - 226.26 1.8176 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 2.7816 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (-0.48%) 220.88 220.50 - 225.25 2.7816 times
Tue 15 April 2025 224.47 (-0.3%) 225.59 223.77 - 229.14 2.6192 times
Mon 14 April 2025 225.15 (1.97%) 226.57 221.02 - 227.52 1.9648 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 222.79 and 228.55

Weekly Target 1218.19
Weekly Target 2221.63
Weekly Target 3223.94666666667
Weekly Target 4227.39
Weekly Target 5229.71

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Thu 17 April 2025 225.08 (0.75%) 220.88 220.50 - 226.26 0.4523 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0.6922 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (1.17%) 226.57 220.50 - 229.14 1.8328 times
Fri 11 April 2025 220.81 (1.76%) 207.70 202.91 - 242.88 5.6969 times
Fri 04 April 2025 217.00 (0%) 218.10 209.97 - 222.53 1.3258 times
Fri 04 April 2025 217.00 (-12.32%) 247.12 209.97 - 259.43 3.2914 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 185.74 and 242.26

Monthly Target 1172.62
Monthly Target 2198.85
Monthly Target 3229.14
Monthly Target 4255.37
Monthly Target 5285.66

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Thu 17 April 2025 225.08 (-9.05%) 247.12 202.91 - 259.43 1.2954 times
Fri 28 March 2025 247.49 (-14.55%) 288.45 241.72 - 292.68 1.0464 times
Fri 28 February 2025 289.62 (-8.68%) 312.37 275.07 - 328.01 0.8972 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.8447 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.6347 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 0.8916 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 0.9322 times
Mon 30 September 2024 283.81 (4.07%) 269.74 251.15 - 289.02 0.8698 times
Fri 30 August 2024 272.70 (-0.21%) 274.33 222.50 - 277.10 1.1726 times
Wed 31 July 2024 273.28 (18.73%) 230.67 227.42 - 280.45 1.4154 times
Fri 28 June 2024 230.17 (8.68%) 212.25 201.97 - 231.50 0.8812 times

 monthly chart PiperJaffray

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 215 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiperJaffray is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.99 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 223.74
12 day DMA 223.56
20 day DMA 224.68
35 day DMA 237.65
50 day DMA 252.22
100 day DMA 279.74
150 day DMA 287.15
200 day DMA 280.66

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.99223.44223.46
12 day EMA225.04225.03225.33
20 day EMA229.32229.77230.44
35 day EMA240.54241.45242.51
50 day EMA253.73254.9256.19

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA223.74223.4223.4
12 day SMA223.56223.43224.84
20 day SMA224.68226.01227.21
35 day SMA237.65238.54239.7
50 day SMA252.22253.73255.26
100 day SMA279.74280.98282.15
150 day SMA287.15287.45287.75
200 day SMA280.66280.7280.74
Back to top | Use Dark Theme