PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 224.14 and 227.2
Daily Target 1 | 221.79 |
Daily Target 2 | 223.43 |
Daily Target 3 | 224.84666666667 |
Daily Target 4 | 226.49 |
Daily Target 5 | 227.91 |
Daily price and volume Piper Jaffray
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 225.08 (0.75%) | 223.20 | 223.20 - 226.26 | 1.8176 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 2.7816 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (-0.48%) | 220.88 | 220.50 - 225.25 | 2.7816 times |
Tue 15 April 2025 | 224.47 (-0.3%) | 225.59 | 223.77 - 229.14 | 2.6192 times |
Mon 14 April 2025 | 225.15 (1.97%) | 226.57 | 221.02 - 227.52 | 1.9648 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 222.79 and 228.55
Weekly Target 1 | 218.19 |
Weekly Target 2 | 221.63 |
Weekly Target 3 | 223.94666666667 |
Weekly Target 4 | 227.39 |
Weekly Target 5 | 229.71 |
Weekly price and volumes for Piper Jaffray
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 225.08 (0.75%) | 220.88 | 220.50 - 226.26 | 0.4523 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0.6922 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Wed 16 April 2025 | 223.40 (1.17%) | 226.57 | 220.50 - 229.14 | 1.8328 times |
Fri 11 April 2025 | 220.81 (1.76%) | 207.70 | 202.91 - 242.88 | 5.6969 times |
Fri 04 April 2025 | 217.00 (0%) | 218.10 | 209.97 - 222.53 | 1.3258 times |
Fri 04 April 2025 | 217.00 (-12.32%) | 247.12 | 209.97 - 259.43 | 3.2914 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 185.74 and 242.26
Monthly Target 1 | 172.62 |
Monthly Target 2 | 198.85 |
Monthly Target 3 | 229.14 |
Monthly Target 4 | 255.37 |
Monthly Target 5 | 285.66 |
Monthly price and volumes Piper Jaffray
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 225.08 (-9.05%) | 247.12 | 202.91 - 259.43 | 1.2954 times |
Fri 28 March 2025 | 247.49 (-14.55%) | 288.45 | 241.72 - 292.68 | 1.0464 times |
Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8972 times |
Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.8447 times |
Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6347 times |
Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.8916 times |
Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 0.9322 times |
Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.8698 times |
Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.1726 times |
Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.4154 times |
Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 0.8812 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.99 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
DMA period | DMA value |
5 day DMA | 223.74 |
12 day DMA | 223.56 |
20 day DMA | 224.68 |
35 day DMA | 237.65 |
50 day DMA | 252.22 |
100 day DMA | 279.74 |
150 day DMA | 287.15 |
200 day DMA | 280.66 |
EMA (exponential moving average) of Piper Jaffray PIPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.99 | 223.44 | 223.46 |
12 day EMA | 225.04 | 225.03 | 225.33 |
20 day EMA | 229.32 | 229.77 | 230.44 |
35 day EMA | 240.54 | 241.45 | 242.51 |
50 day EMA | 253.73 | 254.9 | 256.19 |
SMA (simple moving average) of Piper Jaffray PIPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.74 | 223.4 | 223.4 |
12 day SMA | 223.56 | 223.43 | 224.84 |
20 day SMA | 224.68 | 226.01 | 227.21 |
35 day SMA | 237.65 | 238.54 | 239.7 |
50 day SMA | 252.22 | 253.73 | 255.26 |
100 day SMA | 279.74 | 280.98 | 282.15 |
150 day SMA | 287.15 | 287.45 | 287.75 |
200 day SMA | 280.66 | 280.7 | 280.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.