Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 18.64 and 19.2

Daily Target 118.2
Daily Target 218.51
Daily Target 318.756666666667
Daily Target 419.07
Daily Target 519.32

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 14 April 2025 18.83 (2.9%) 18.44 18.44 - 19.00 0.6331 times
Fri 11 April 2025 18.30 (1.95%) 17.84 17.41 - 18.34 0.7385 times
Thu 10 April 2025 17.95 (-3.13%) 18.07 17.30 - 18.24 0.9946 times
Wed 09 April 2025 18.53 (7.17%) 17.06 16.69 - 18.65 0.9539 times
Tue 08 April 2025 17.29 (-4.37%) 18.52 17.15 - 18.56 0.7545 times
Mon 07 April 2025 18.08 (-3.47%) 18.22 17.57 - 18.98 1.2252 times
Fri 04 April 2025 18.73 (0%) 18.98 18.49 - 19.33 1.8147 times
Fri 04 April 2025 18.73 (-3.3%) 18.98 18.49 - 19.33 1.8147 times
Thu 03 April 2025 19.37 (-5.05%) 19.93 19.27 - 20.02 0.7388 times
Wed 02 April 2025 20.40 (1.64%) 19.96 19.94 - 20.45 0.3321 times
Tue 01 April 2025 20.07 (0.15%) 20.15 19.79 - 20.21 0.3916 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.64 and 19.2

Weekly Target 118.2
Weekly Target 218.51
Weekly Target 318.756666666667
Weekly Target 419.07
Weekly Target 519.32

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 14 April 2025 18.83 (2.9%) 18.44 18.44 - 19.00 0.2257 times
Fri 11 April 2025 18.30 (-2.3%) 18.22 16.69 - 18.98 1.6636 times
Fri 04 April 2025 18.73 (0%) 18.98 18.49 - 19.33 0.6469 times
Fri 04 April 2025 18.73 (-6.54%) 20.15 18.49 - 20.45 1.1683 times
Fri 28 March 2025 20.04 (-1.04%) 20.38 19.82 - 20.71 0.8135 times
Fri 21 March 2025 20.25 (0.6%) 19.96 19.91 - 20.97 1.6876 times
Fri 14 March 2025 20.13 (-5.63%) 21.33 19.56 - 21.59 1.3671 times
Fri 07 March 2025 21.33 (-5.03%) 22.54 21.03 - 22.79 0.8777 times
Fri 28 February 2025 22.46 (2.89%) 21.93 21.70 - 22.59 0.86 times
Fri 21 February 2025 21.83 (0.55%) 21.80 21.53 - 22.26 0.6896 times
Wed 19 February 2025 21.71 (-2.56%) 22.20 21.53 - 22.30 0.3541 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 15.88 and 19.64

Monthly Target 114.9
Monthly Target 216.86
Monthly Target 318.656666666667
Monthly Target 420.62
Monthly Target 522.42

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 14 April 2025 18.83 (-6.04%) 20.15 16.69 - 20.45 1.1186 times
Fri 28 March 2025 20.04 (-10.77%) 22.54 19.56 - 22.79 1.4331 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 1.1368 times
Fri 31 January 2025 24.28 (-7.54%) 26.40 23.33 - 26.40 1.1313 times
Tue 31 December 2024 26.26 (-8.41%) 28.43 25.37 - 28.43 0.8033 times
Tue 26 November 2024 28.67 (6.38%) 27.12 26.52 - 28.96 0.6927 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.7147 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.0349 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 0.9977 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 0.937 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.1713 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.86
20 day DMA 19.47
35 day DMA 20.33
50 day DMA 21.02
100 day DMA 23.58
150 day DMA 24.72
200 day DMA 24.77

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.2718.26
12 day EMA18.8318.8318.93
20 day EMA19.3519.419.52
35 day EMA20.2120.2920.41
50 day EMA21.0221.1121.22

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0318.12
12 day SMA18.8618.9819.17
20 day SMA19.4719.5119.61
35 day SMA20.3320.4320.52
50 day SMA21.0221.1321.24
100 day SMA23.5823.6623.75
150 day SMA24.7224.7724.82
200 day SMA24.7724.7924.81
Back to top | Use Dark Theme