Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 26.1 and 26.41

Daily Target 125.84
Daily Target 226.04
Daily Target 326.146666666667
Daily Target 426.35
Daily Target 526.46

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 24 December 2024 26.25 (0.69%) 26.07 25.94 - 26.25 0.213 times
Mon 23 December 2024 26.07 (0.27%) 25.87 25.86 - 26.11 0.5208 times
Fri 20 December 2024 26.00 (2.28%) 25.37 25.37 - 26.17 3.5655 times
Thu 19 December 2024 25.42 (-1.89%) 25.94 25.42 - 26.28 0.8714 times
Wed 18 December 2024 25.91 (-5.78%) 27.54 25.73 - 27.56 1.0306 times
Tue 17 December 2024 27.50 (-0.79%) 27.58 27.37 - 27.73 0.8353 times
Mon 16 December 2024 27.72 (-0.36%) 27.66 27.61 - 28.02 1.1931 times
Fri 13 December 2024 27.82 (0.61%) 27.61 27.38 - 27.84 0.5167 times
Thu 12 December 2024 27.65 (-0.25%) 27.62 27.62 - 27.97 0.5448 times
Wed 11 December 2024 27.72 (-0.32%) 28.04 27.71 - 28.13 0.7088 times
Tue 10 December 2024 27.81 (-0.68%) 27.93 27.68 - 28.26 0.7521 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 26.06 and 26.45

Weekly Target 125.73
Weekly Target 225.99
Weekly Target 326.12
Weekly Target 426.38
Weekly Target 526.51

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 24 December 2024 26.25 (0.96%) 25.87 25.86 - 26.25 0.2823 times
Fri 20 December 2024 26.00 (-6.54%) 27.66 25.37 - 28.02 2.884 times
Fri 13 December 2024 27.82 (0.22%) 27.89 27.38 - 28.41 1.2555 times
Thu 05 December 2024 27.76 (-3.17%) 28.43 27.60 - 28.43 0.023 times
Tue 26 November 2024 28.67 (0%) 28.25 28.02 - 28.76 0.2497 times
Tue 26 November 2024 28.67 (2.1%) 28.40 28.02 - 28.76 0.5609 times
Fri 22 November 2024 28.08 (4%) 27.00 26.81 - 28.35 1.0658 times
Fri 15 November 2024 27.00 (-3.36%) 28.10 26.96 - 28.42 1.0684 times
Fri 08 November 2024 27.94 (4.88%) 26.68 26.60 - 28.96 1.2869 times
Fri 01 November 2024 26.64 (-3.13%) 27.73 26.52 - 28.44 1.3235 times
Fri 25 October 2024 27.50 (-2.55%) 28.14 27.28 - 28.14 0.781 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 24.28 and 27.34

Monthly Target 123.62
Monthly Target 224.94
Monthly Target 326.683333333333
Monthly Target 428
Monthly Target 529.74

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 24 December 2024 26.25 (-8.44%) 28.43 25.37 - 28.43 0.7447 times
Tue 26 November 2024 28.67 (6.38%) 27.12 26.52 - 28.96 0.7404 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.7639 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.1061 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 1.0664 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 1.0014 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.252 times
Fri 31 May 2024 21.75 (1.87%) 21.13 20.56 - 23.02 1.1788 times
Tue 30 April 2024 21.35 (-2.56%) 21.84 20.03 - 22.28 0.9743 times
Thu 28 March 2024 21.91 (1.58%) 21.53 20.66 - 22.04 1.1721 times
Thu 29 February 2024 21.57 (-3.83%) 22.43 21.02 - 22.78 1.2255 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.99
20 day DMA 27.49
35 day DMA 27.47
50 day DMA 27.47
100 day DMA 26.84
150 day DMA 25.43
200 day DMA 24.44

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2626.36
12 day EMA26.7726.8727.01
20 day EMA27.0727.1627.27
35 day EMA27.2427.327.37
50 day EMA27.2327.2727.32

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.1826.51
12 day SMA26.9927.1227.29
20 day SMA27.4927.5627.65
35 day SMA27.4727.5127.55
50 day SMA27.4727.4727.48
100 day SMA26.8426.8426.84
150 day SMA25.4325.425.38
200 day SMA24.4424.4224.39
Back to top | Use Dark Theme