AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.64 and 19.2
Daily Target 1 | 18.2 |
Daily Target 2 | 18.51 |
Daily Target 3 | 18.756666666667 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.32 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.83 (2.9%) | 18.44 | 18.44 - 19.00 | 0.6331 times | Fri 11 April 2025 | 18.30 (1.95%) | 17.84 | 17.41 - 18.34 | 0.7385 times | Thu 10 April 2025 | 17.95 (-3.13%) | 18.07 | 17.30 - 18.24 | 0.9946 times | Wed 09 April 2025 | 18.53 (7.17%) | 17.06 | 16.69 - 18.65 | 0.9539 times | Tue 08 April 2025 | 17.29 (-4.37%) | 18.52 | 17.15 - 18.56 | 0.7545 times | Mon 07 April 2025 | 18.08 (-3.47%) | 18.22 | 17.57 - 18.98 | 1.2252 times | Fri 04 April 2025 | 18.73 (0%) | 18.98 | 18.49 - 19.33 | 1.8147 times | Fri 04 April 2025 | 18.73 (-3.3%) | 18.98 | 18.49 - 19.33 | 1.8147 times | Thu 03 April 2025 | 19.37 (-5.05%) | 19.93 | 19.27 - 20.02 | 0.7388 times | Wed 02 April 2025 | 20.40 (1.64%) | 19.96 | 19.94 - 20.45 | 0.3321 times | Tue 01 April 2025 | 20.07 (0.15%) | 20.15 | 19.79 - 20.21 | 0.3916 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.64 and 19.2
Weekly Target 1 | 18.2 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 18.756666666667 |
Weekly Target 4 | 19.07 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.83 (2.9%) | 18.44 | 18.44 - 19.00 | 0.2257 times | Fri 11 April 2025 | 18.30 (-2.3%) | 18.22 | 16.69 - 18.98 | 1.6636 times | Fri 04 April 2025 | 18.73 (0%) | 18.98 | 18.49 - 19.33 | 0.6469 times | Fri 04 April 2025 | 18.73 (-6.54%) | 20.15 | 18.49 - 20.45 | 1.1683 times | Fri 28 March 2025 | 20.04 (-1.04%) | 20.38 | 19.82 - 20.71 | 0.8135 times | Fri 21 March 2025 | 20.25 (0.6%) | 19.96 | 19.91 - 20.97 | 1.6876 times | Fri 14 March 2025 | 20.13 (-5.63%) | 21.33 | 19.56 - 21.59 | 1.3671 times | Fri 07 March 2025 | 21.33 (-5.03%) | 22.54 | 21.03 - 22.79 | 0.8777 times | Fri 28 February 2025 | 22.46 (2.89%) | 21.93 | 21.70 - 22.59 | 0.86 times | Fri 21 February 2025 | 21.83 (0.55%) | 21.80 | 21.53 - 22.26 | 0.6896 times | Wed 19 February 2025 | 21.71 (-2.56%) | 22.20 | 21.53 - 22.30 | 0.3541 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 15.88 and 19.64
Monthly Target 1 | 14.9 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 18.656666666667 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 22.42 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.83 (-6.04%) | 20.15 | 16.69 - 20.45 | 1.1186 times | Fri 28 March 2025 | 20.04 (-10.77%) | 22.54 | 19.56 - 22.79 | 1.4331 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.1368 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 1.1313 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.8033 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.6927 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.7147 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.0349 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 0.9977 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.937 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.1713 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.86 |
20 day DMA | 19.47 |
35 day DMA | 20.33 |
50 day DMA | 21.02 |
100 day DMA | 23.58 |
150 day DMA | 24.72 |
200 day DMA | 24.77 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.46 | 18.27 | 18.26 |
12 day EMA | 18.83 | 18.83 | 18.93 |
20 day EMA | 19.35 | 19.4 | 19.52 |
35 day EMA | 20.21 | 20.29 | 20.41 |
50 day EMA | 21.02 | 21.11 | 21.22 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.03 | 18.12 |
12 day SMA | 18.86 | 18.98 | 19.17 |
20 day SMA | 19.47 | 19.51 | 19.61 |
35 day SMA | 20.33 | 20.43 | 20.52 |
50 day SMA | 21.02 | 21.13 | 21.24 |
100 day SMA | 23.58 | 23.66 | 23.75 |
150 day SMA | 24.72 | 24.77 | 24.82 |
200 day SMA | 24.77 | 24.79 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.