AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 26.1 and 26.41
Daily Target 1 | 25.84 |
Daily Target 2 | 26.04 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.46 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.25 (0.69%) | 26.07 | 25.94 - 26.25 | 0.213 times | Mon 23 December 2024 | 26.07 (0.27%) | 25.87 | 25.86 - 26.11 | 0.5208 times | Fri 20 December 2024 | 26.00 (2.28%) | 25.37 | 25.37 - 26.17 | 3.5655 times | Thu 19 December 2024 | 25.42 (-1.89%) | 25.94 | 25.42 - 26.28 | 0.8714 times | Wed 18 December 2024 | 25.91 (-5.78%) | 27.54 | 25.73 - 27.56 | 1.0306 times | Tue 17 December 2024 | 27.50 (-0.79%) | 27.58 | 27.37 - 27.73 | 0.8353 times | Mon 16 December 2024 | 27.72 (-0.36%) | 27.66 | 27.61 - 28.02 | 1.1931 times | Fri 13 December 2024 | 27.82 (0.61%) | 27.61 | 27.38 - 27.84 | 0.5167 times | Thu 12 December 2024 | 27.65 (-0.25%) | 27.62 | 27.62 - 27.97 | 0.5448 times | Wed 11 December 2024 | 27.72 (-0.32%) | 28.04 | 27.71 - 28.13 | 0.7088 times | Tue 10 December 2024 | 27.81 (-0.68%) | 27.93 | 27.68 - 28.26 | 0.7521 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 26.06 and 26.45
Weekly Target 1 | 25.73 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.12 |
Weekly Target 4 | 26.38 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.25 (0.96%) | 25.87 | 25.86 - 26.25 | 0.2823 times | Fri 20 December 2024 | 26.00 (-6.54%) | 27.66 | 25.37 - 28.02 | 2.884 times | Fri 13 December 2024 | 27.82 (0.22%) | 27.89 | 27.38 - 28.41 | 1.2555 times | Thu 05 December 2024 | 27.76 (-3.17%) | 28.43 | 27.60 - 28.43 | 0.023 times | Tue 26 November 2024 | 28.67 (0%) | 28.25 | 28.02 - 28.76 | 0.2497 times | Tue 26 November 2024 | 28.67 (2.1%) | 28.40 | 28.02 - 28.76 | 0.5609 times | Fri 22 November 2024 | 28.08 (4%) | 27.00 | 26.81 - 28.35 | 1.0658 times | Fri 15 November 2024 | 27.00 (-3.36%) | 28.10 | 26.96 - 28.42 | 1.0684 times | Fri 08 November 2024 | 27.94 (4.88%) | 26.68 | 26.60 - 28.96 | 1.2869 times | Fri 01 November 2024 | 26.64 (-3.13%) | 27.73 | 26.52 - 28.44 | 1.3235 times | Fri 25 October 2024 | 27.50 (-2.55%) | 28.14 | 27.28 - 28.14 | 0.781 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 24.28 and 27.34
Monthly Target 1 | 23.62 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 26.683333333333 |
Monthly Target 4 | 28 |
Monthly Target 5 | 29.74 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.25 (-8.44%) | 28.43 | 25.37 - 28.43 | 0.7447 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.7404 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.7639 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.1061 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.0664 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 1.0014 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.252 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 1.1788 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.9743 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 1.1721 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 1.2255 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 26.99 |
20 day DMA | 27.49 |
35 day DMA | 27.47 |
50 day DMA | 27.47 |
100 day DMA | 26.84 |
150 day DMA | 25.43 |
200 day DMA | 24.44 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.26 | 26.36 |
12 day EMA | 26.77 | 26.87 | 27.01 |
20 day EMA | 27.07 | 27.16 | 27.27 |
35 day EMA | 27.24 | 27.3 | 27.37 |
50 day EMA | 27.23 | 27.27 | 27.32 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 26.18 | 26.51 |
12 day SMA | 26.99 | 27.12 | 27.29 |
20 day SMA | 27.49 | 27.56 | 27.65 |
35 day SMA | 27.47 | 27.51 | 27.55 |
50 day SMA | 27.47 | 27.47 | 27.48 |
100 day SMA | 26.84 | 26.84 | 26.84 |
150 day SMA | 25.43 | 25.4 | 25.38 |
200 day SMA | 24.44 | 24.42 | 24.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.