AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.95 and 20.23
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.45 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.14 (-0.15%) | 20.19 | 20.04 - 20.32 | 0.7855 times | Thu 17 July 2025 | 20.17 (-1.47%) | 20.36 | 20.14 - 20.62 | 0.6818 times | Wed 16 July 2025 | 20.47 (-1.3%) | 20.78 | 20.38 - 21.04 | 0.8617 times | Tue 15 July 2025 | 20.74 (-2.72%) | 21.35 | 20.74 - 21.40 | 1.0419 times | Mon 14 July 2025 | 21.32 (0.76%) | 21.07 | 21.07 - 21.33 | 0.6858 times | Fri 11 July 2025 | 21.16 (0%) | 20.81 | 20.63 - 21.16 | 1.0733 times | Fri 11 July 2025 | 21.16 (0.86%) | 20.81 | 20.63 - 21.16 | 1.0733 times | Thu 10 July 2025 | 20.98 (2.29%) | 20.50 | 20.50 - 21.04 | 0.9622 times | Wed 09 July 2025 | 20.51 (0.94%) | 20.39 | 20.36 - 20.70 | 1.0443 times | Tue 08 July 2025 | 20.32 (1.91%) | 19.90 | 19.85 - 20.54 | 1.7901 times | Mon 07 July 2025 | 19.94 (-1.34%) | 20.10 | 19.86 - 20.24 | 0.9752 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.41 and 20.77
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.14 (-4.82%) | 21.07 | 20.04 - 21.40 | 0.8815 times | Fri 11 July 2025 | 21.16 (0%) | 20.81 | 20.63 - 21.16 | 0.2332 times | Fri 11 July 2025 | 21.16 (4.7%) | 20.10 | 19.85 - 21.16 | 1.2701 times | Thu 03 July 2025 | 20.21 (1.81%) | 19.93 | 19.43 - 20.45 | 1.9961 times | Fri 27 June 2025 | 19.85 (-1.88%) | 20.19 | 19.33 - 20.44 | 1.2271 times | Fri 20 June 2025 | 20.23 (0.2%) | 20.34 | 20.11 - 20.78 | 1.0883 times | Fri 13 June 2025 | 20.19 (-0.64%) | 20.52 | 19.99 - 20.65 | 0.4539 times | Wed 11 June 2025 | 20.32 (0.79%) | 20.29 | 20.12 - 20.71 | 0.458 times | Fri 06 June 2025 | 20.16 (1.1%) | 19.85 | 19.55 - 20.30 | 1.3497 times | Fri 30 May 2025 | 19.94 (4.67%) | 19.31 | 19.23 - 20.38 | 1.0421 times | Fri 23 May 2025 | 19.05 (-4.13%) | 20.02 | 18.84 - 20.10 | 0.6698 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.9 and 21.65
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.14 (1.97%) | 19.67 | 19.65 - 21.40 | 1.0944 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.3134 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 1.1162 times | Wed 30 April 2025 | 18.73 (-6.54%) | 20.15 | 16.69 - 20.45 | 1.6526 times | Fri 28 March 2025 | 20.04 (-10.77%) | 22.54 | 19.56 - 22.79 | 1.1692 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.9275 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 0.923 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.6554 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.5652 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.5831 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 0.8443 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.74 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.57 | 20.77 |
| 12 day EMA | 20.5 | 20.56 | 20.63 |
| 20 day EMA | 20.41 | 20.44 | 20.47 |
| 35 day EMA | 20.22 | 20.22 | 20.22 |
| 50 day EMA | 20.04 | 20.04 | 20.03 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.77 | 20.97 |
| 12 day SMA | 20.59 | 20.6 | 20.57 |
| 20 day SMA | 20.31 | 20.31 | 20.32 |
| 35 day SMA | 20.27 | 20.27 | 20.27 |
| 50 day SMA | 20.08 | 20.07 | 20.04 |
| 100 day SMA | 19.74 | 19.75 | 19.77 |
| 150 day SMA | 21.09 | 21.13 | 21.17 |
| 200 day SMA | 22.68 | 22.71 | 22.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.