TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.81 and 25.51
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.02 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.37 (1.36%) | 25.56 | 24.95 - 25.65 | 0.4049 times | Fri 11 April 2025 | 25.03 (3.69%) | 24.28 | 23.53 - 25.21 | 0.7699 times | Thu 10 April 2025 | 24.14 (-7.79%) | 25.16 | 23.26 - 25.36 | 0.8337 times | Wed 09 April 2025 | 26.18 (12.94%) | 22.78 | 22.12 - 26.70 | 1.5255 times | Tue 08 April 2025 | 23.18 (-4.1%) | 24.90 | 22.81 - 25.14 | 0.902 times | Mon 07 April 2025 | 24.17 (-3.93%) | 24.05 | 23.24 - 25.60 | 1.0535 times | Fri 04 April 2025 | 25.16 (0%) | 28.36 | 24.42 - 28.47 | 1.172 times | Fri 04 April 2025 | 25.16 (-14.68%) | 28.36 | 24.42 - 28.47 | 1.172 times | Thu 03 April 2025 | 29.49 (-9.6%) | 30.72 | 29.45 - 31.19 | 1.3317 times | Wed 02 April 2025 | 32.62 (1.4%) | 31.61 | 31.47 - 32.90 | 0.8348 times | Tue 01 April 2025 | 32.17 (3.18%) | 31.55 | 31.54 - 32.40 | 0.7095 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.81 and 25.51
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.37 (1.36%) | 25.56 | 24.95 - 25.65 | 0.1226 times | Fri 11 April 2025 | 25.03 (-0.52%) | 24.05 | 22.12 - 26.70 | 1.5392 times | Fri 04 April 2025 | 25.16 (0%) | 28.36 | 24.42 - 28.47 | 0.3548 times | Fri 04 April 2025 | 25.16 (-19.31%) | 31.55 | 24.42 - 32.90 | 1.2254 times | Fri 28 March 2025 | 31.18 (6.2%) | 29.50 | 29.43 - 31.43 | 0.5643 times | Fri 21 March 2025 | 29.36 (7.78%) | 27.50 | 27.28 - 29.52 | 1.2539 times | Fri 14 March 2025 | 27.24 (2.14%) | 26.32 | 24.62 - 27.34 | 1.6318 times | Fri 07 March 2025 | 26.67 (-9.41%) | 29.81 | 25.96 - 29.85 | 1.5159 times | Fri 28 February 2025 | 29.44 (1.06%) | 29.28 | 27.51 - 29.70 | 1.3876 times | Fri 21 February 2025 | 29.13 (-5.36%) | 30.79 | 28.70 - 31.05 | 0.4044 times | Wed 19 February 2025 | 30.78 (1.38%) | 30.63 | 30.43 - 31.25 | 0.2586 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.36 and 29.14
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.37 (-18.63%) | 31.55 | 22.12 - 32.90 | 0.8854 times | Fri 28 March 2025 | 31.18 (5.91%) | 29.81 | 24.62 - 31.43 | 1.3563 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.952 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9862 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6986 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7746 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.0113 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3836 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8435 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1083 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.9073 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.11 | 25.15 |
| 12 day EMA | 26.2 | 26.35 | 26.59 |
| 20 day EMA | 26.92 | 27.08 | 27.3 |
| 35 day EMA | 27.87 | 28.02 | 28.2 |
| 50 day EMA | 28.37 | 28.49 | 28.63 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.54 | 24.57 |
| 12 day SMA | 26.99 | 27.44 | 27.84 |
| 20 day SMA | 27.78 | 27.84 | 27.9 |
| 35 day SMA | 27.6 | 27.75 | 27.91 |
| 50 day SMA | 28.56 | 28.67 | 28.77 |
| 100 day SMA | 29.64 | 29.67 | 29.7 |
| 150 day SMA | 28.57 | 28.57 | 28.57 |
| 200 day SMA | 28.14 | 28.14 | 28.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.