TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 32.24 and 32.82
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.23 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.74 (0.21%) | 32.89 | 32.32 - 32.90 | 1.5972 times | Thu 17 July 2025 | 32.67 (-0.85%) | 32.81 | 32.58 - 33.09 | 1.3363 times | Wed 16 July 2025 | 32.95 (-3.54%) | 34.00 | 32.81 - 34.15 | 1.3988 times | Tue 15 July 2025 | 34.16 (-0.41%) | 34.30 | 34.13 - 34.73 | 1.2375 times | Mon 14 July 2025 | 34.30 (-3.81%) | 35.18 | 34.29 - 35.50 | 1.247 times | Fri 11 July 2025 | 35.66 (0%) | 35.38 | 35.20 - 35.86 | 0.6216 times | Fri 11 July 2025 | 35.66 (0.85%) | 35.38 | 35.20 - 35.86 | 0.6216 times | Thu 10 July 2025 | 35.36 (0.54%) | 34.96 | 34.63 - 35.42 | 0.6974 times | Wed 09 July 2025 | 35.17 (-0.45%) | 35.57 | 35.12 - 35.79 | 0.6103 times | Tue 08 July 2025 | 35.33 (1.58%) | 34.75 | 34.62 - 35.66 | 0.6324 times | Mon 07 July 2025 | 34.78 (-0.34%) | 34.64 | 34.30 - 34.87 | 0.767 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 30.94 and 34.12
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.74 (-8.19%) | 35.18 | 32.32 - 35.50 | 1.6545 times | Fri 11 July 2025 | 35.66 (0%) | 35.38 | 35.20 - 35.86 | 0.1509 times | Fri 11 July 2025 | 35.66 (2.18%) | 34.64 | 34.30 - 35.86 | 0.8079 times | Thu 03 July 2025 | 34.90 (1.04%) | 34.88 | 33.97 - 35.09 | 0.9972 times | Fri 27 June 2025 | 34.54 (-1.74%) | 35.40 | 33.65 - 35.48 | 1.5955 times | Fri 20 June 2025 | 35.15 (1.83%) | 35.08 | 34.77 - 35.71 | 1.1337 times | Fri 13 June 2025 | 34.52 (0.73%) | 33.00 | 32.82 - 35.27 | 0.7025 times | Wed 11 June 2025 | 34.27 (5.38%) | 32.43 | 31.92 - 34.33 | 0.6785 times | Fri 06 June 2025 | 32.52 (4.4%) | 31.66 | 30.86 - 32.62 | 1.027 times | Fri 30 May 2025 | 31.15 (4.92%) | 30.02 | 29.62 - 31.29 | 1.2524 times | Fri 23 May 2025 | 29.69 (-3.13%) | 31.11 | 28.87 - 31.20 | 0.7574 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 30.76 and 34.3
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.74 (-4.94%) | 34.59 | 32.32 - 35.86 | 0.6791 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.099 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9765 times | Wed 30 April 2025 | 28.17 (-9.65%) | 31.55 | 22.12 - 32.90 | 1.5724 times | Fri 28 March 2025 | 31.18 (5.91%) | 29.81 | 24.62 - 31.43 | 1.3314 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9346 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9681 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6858 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7604 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9928 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3582 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.43
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.96 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.66 | 34.15 |
| 12 day EMA | 34.01 | 34.24 | 34.52 |
| 20 day EMA | 34.06 | 34.2 | 34.36 |
| 35 day EMA | 33.46 | 33.5 | 33.55 |
| 50 day EMA | 32.7 | 32.7 | 32.7 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.95 | 34.55 |
| 12 day SMA | 34.47 | 34.63 | 34.8 |
| 20 day SMA | 34.46 | 34.58 | 34.71 |
| 35 day SMA | 33.94 | 33.9 | 33.84 |
| 50 day SMA | 32.96 | 32.9 | 32.83 |
| 100 day SMA | 30.02 | 29.96 | 29.9 |
| 150 day SMA | 30.19 | 30.17 | 30.15 |
| 200 day SMA | 29.76 | 29.74 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.