Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 29.81 and 31.2

Daily Target 128.71
Daily Target 229.52
Daily Target 330.1
Daily Target 430.91
Daily Target 531.49

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 18 July 2025 30.33 (3.2%) 29.78 29.29 - 30.68 1.0996 times
Thu 17 July 2025 29.39 (2.91%) 29.12 29.00 - 30.37 1.7426 times
Wed 16 July 2025 28.56 (0.25%) 28.63 28.12 - 28.91 1.3865 times
Tue 15 July 2025 28.49 (-4.36%) 30.00 28.44 - 30.13 1.0396 times
Mon 14 July 2025 29.79 (-4.18%) 30.50 29.22 - 30.74 1.1496 times
Fri 11 July 2025 31.09 (0%) 31.27 30.62 - 31.36 0.6569 times
Fri 11 July 2025 31.09 (-1.52%) 31.27 30.62 - 31.36 0.6569 times
Thu 10 July 2025 31.57 (3.24%) 31.32 30.95 - 31.97 0.7362 times
Wed 09 July 2025 30.58 (0.23%) 30.61 30.23 - 30.96 0.6854 times
Tue 08 July 2025 30.51 (2.35%) 30.37 30.18 - 31.44 0.8468 times
Mon 07 July 2025 29.81 (-4.3%) 30.54 29.63 - 30.70 0.7552 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 27.92 and 30.54

Weekly Target 127.11
Weekly Target 228.72
Weekly Target 329.73
Weekly Target 431.34
Weekly Target 532.35

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 18 July 2025 30.33 (-2.44%) 30.50 28.12 - 30.74 1.8252 times
Fri 11 July 2025 31.09 (0%) 31.27 30.62 - 31.36 0.1868 times
Fri 11 July 2025 31.09 (-0.19%) 30.54 29.63 - 31.97 1.0467 times
Thu 03 July 2025 31.15 (9.41%) 29.15 29.03 - 31.68 1.1124 times
Fri 27 June 2025 28.47 (2.19%) 28.05 27.72 - 30.30 1.2736 times
Fri 20 June 2025 27.86 (-1.73%) 29.05 27.83 - 29.49 0.7903 times
Fri 13 June 2025 28.35 (-1.36%) 29.30 27.98 - 30.02 0.6628 times
Wed 11 June 2025 28.74 (2.61%) 28.44 28.22 - 30.02 0.8663 times
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.4542 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.7815 times
Fri 23 May 2025 28.07 (-2.5%) 29.25 27.26 - 29.45 0.8761 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 29.23 and 33.08

Monthly Target 126.29
Monthly Target 228.31
Monthly Target 330.14
Monthly Target 432.16
Monthly Target 533.99

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 18 July 2025 30.33 (2.78%) 29.71 28.12 - 31.97 0.8348 times
Mon 30 June 2025 29.51 (10.24%) 26.15 25.83 - 30.30 1.1528 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.232 times
Wed 30 April 2025 24.53 (-19.99%) 30.30 21.53 - 31.09 1.6499 times
Fri 28 March 2025 30.66 (-7.79%) 34.50 30.15 - 35.77 0.8181 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8305 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1093 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.5647 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8303 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 0.9775 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.1446 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 29.31
12 day DMA 30.2
20 day DMA 29.88
35 day DMA 29.11
50 day DMA 28.89
100 day DMA 28.33
150 day DMA 30.97
200 day DMA 33.75

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4229.44
12 day EMA29.8429.7529.82
20 day EMA29.729.6329.65
35 day EMA29.2429.1829.17
50 day EMA28.6228.5528.52

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.4629.8
12 day SMA30.230.330.36
20 day SMA29.8829.7629.71
35 day SMA29.1129.0328.99
50 day SMA28.8928.7928.69
100 day SMA28.3328.3428.36
150 day SMA30.9731.0231.08
200 day SMA33.7533.7833.83
Back to top | Use Dark Theme