AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 29.81 and 31.2
Daily Target 1 | 28.71 |
Daily Target 2 | 29.52 |
Daily Target 3 | 30.1 |
Daily Target 4 | 30.91 |
Daily Target 5 | 31.49 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.33 (3.2%) | 29.78 | 29.29 - 30.68 | 1.0996 times | Thu 17 July 2025 | 29.39 (2.91%) | 29.12 | 29.00 - 30.37 | 1.7426 times | Wed 16 July 2025 | 28.56 (0.25%) | 28.63 | 28.12 - 28.91 | 1.3865 times | Tue 15 July 2025 | 28.49 (-4.36%) | 30.00 | 28.44 - 30.13 | 1.0396 times | Mon 14 July 2025 | 29.79 (-4.18%) | 30.50 | 29.22 - 30.74 | 1.1496 times | Fri 11 July 2025 | 31.09 (0%) | 31.27 | 30.62 - 31.36 | 0.6569 times | Fri 11 July 2025 | 31.09 (-1.52%) | 31.27 | 30.62 - 31.36 | 0.6569 times | Thu 10 July 2025 | 31.57 (3.24%) | 31.32 | 30.95 - 31.97 | 0.7362 times | Wed 09 July 2025 | 30.58 (0.23%) | 30.61 | 30.23 - 30.96 | 0.6854 times | Tue 08 July 2025 | 30.51 (2.35%) | 30.37 | 30.18 - 31.44 | 0.8468 times | Mon 07 July 2025 | 29.81 (-4.3%) | 30.54 | 29.63 - 30.70 | 0.7552 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 27.92 and 30.54
Weekly Target 1 | 27.11 |
Weekly Target 2 | 28.72 |
Weekly Target 3 | 29.73 |
Weekly Target 4 | 31.34 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.33 (-2.44%) | 30.50 | 28.12 - 30.74 | 1.8252 times | Fri 11 July 2025 | 31.09 (0%) | 31.27 | 30.62 - 31.36 | 0.1868 times | Fri 11 July 2025 | 31.09 (-0.19%) | 30.54 | 29.63 - 31.97 | 1.0467 times | Thu 03 July 2025 | 31.15 (9.41%) | 29.15 | 29.03 - 31.68 | 1.1124 times | Fri 27 June 2025 | 28.47 (2.19%) | 28.05 | 27.72 - 30.30 | 1.2736 times | Fri 20 June 2025 | 27.86 (-1.73%) | 29.05 | 27.83 - 29.49 | 0.7903 times | Fri 13 June 2025 | 28.35 (-1.36%) | 29.30 | 27.98 - 30.02 | 0.6628 times | Wed 11 June 2025 | 28.74 (2.61%) | 28.44 | 28.22 - 30.02 | 0.8663 times | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 1.4542 times | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.7815 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 0.8761 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 29.23 and 33.08
Monthly Target 1 | 26.29 |
Monthly Target 2 | 28.31 |
Monthly Target 3 | 30.14 |
Monthly Target 4 | 32.16 |
Monthly Target 5 | 33.99 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.33 (2.78%) | 29.71 | 28.12 - 31.97 | 0.8348 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.1528 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.232 times | Wed 30 April 2025 | 24.53 (-19.99%) | 30.30 | 21.53 - 31.09 | 1.6499 times | Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.8181 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8305 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1093 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5647 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8303 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9775 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1446 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 29.31 |
12 day DMA | 30.2 |
20 day DMA | 29.88 |
35 day DMA | 29.11 |
50 day DMA | 28.89 |
100 day DMA | 28.33 |
150 day DMA | 30.97 |
200 day DMA | 33.75 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.72 | 29.42 | 29.44 |
12 day EMA | 29.84 | 29.75 | 29.82 |
20 day EMA | 29.7 | 29.63 | 29.65 |
35 day EMA | 29.24 | 29.18 | 29.17 |
50 day EMA | 28.62 | 28.55 | 28.52 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.31 | 29.46 | 29.8 |
12 day SMA | 30.2 | 30.3 | 30.36 |
20 day SMA | 29.88 | 29.76 | 29.71 |
35 day SMA | 29.11 | 29.03 | 28.99 |
50 day SMA | 28.89 | 28.79 | 28.69 |
100 day SMA | 28.33 | 28.34 | 28.36 |
150 day SMA | 30.97 | 31.02 | 31.08 |
200 day SMA | 33.75 | 33.78 | 33.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.