AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 24.17 and 25.46
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.47 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (1.05%) | 25.52 | 24.62 - 25.91 | 0.6115 times | Fri 11 April 2025 | 24.75 (4.21%) | 24.22 | 23.86 - 25.01 | 0.7831 times | Thu 10 April 2025 | 23.75 (-8.16%) | 24.56 | 22.48 - 24.71 | 1.161 times | Wed 09 April 2025 | 25.86 (14.58%) | 22.13 | 21.53 - 26.67 | 1.3656 times | Tue 08 April 2025 | 22.57 (-8.21%) | 25.22 | 22.10 - 25.88 | 0.9354 times | Mon 07 April 2025 | 24.59 (-0.89%) | 23.92 | 23.02 - 26.26 | 0.7821 times | Fri 04 April 2025 | 24.81 (0%) | 26.28 | 23.62 - 26.54 | 1.378 times | Fri 04 April 2025 | 24.81 (-9.22%) | 26.28 | 23.62 - 26.54 | 1.378 times | Thu 03 April 2025 | 27.33 (-11.38%) | 28.85 | 27.13 - 28.99 | 0.946 times | Wed 02 April 2025 | 30.84 (2.32%) | 29.58 | 29.45 - 31.09 | 0.6593 times | Tue 01 April 2025 | 30.14 (-1.7%) | 30.30 | 29.40 - 30.54 | 0.4478 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 24.17 and 25.46
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (1.05%) | 25.52 | 24.62 - 25.91 | 0.2549 times | Fri 11 April 2025 | 24.75 (-0.24%) | 23.92 | 21.53 - 26.67 | 2.0956 times | Fri 04 April 2025 | 24.81 (0%) | 26.28 | 23.62 - 26.54 | 0.5744 times | Fri 04 April 2025 | 24.81 (-19.08%) | 30.30 | 23.62 - 31.09 | 1.4303 times | Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.6384 times | Fri 21 March 2025 | 33.95 (1.25%) | 33.68 | 32.99 - 35.77 | 1.0282 times | Fri 14 March 2025 | 33.53 (2.1%) | 32.42 | 30.63 - 34.10 | 1.1776 times | Fri 07 March 2025 | 32.84 (-1.23%) | 34.50 | 30.15 - 34.51 | 1.0821 times | Fri 28 February 2025 | 33.25 (-3.34%) | 34.49 | 32.55 - 35.78 | 0.9939 times | Fri 21 February 2025 | 34.40 (-4.92%) | 36.46 | 33.95 - 37.55 | 0.7246 times | Wed 19 February 2025 | 36.18 (-0.17%) | 36.27 | 35.89 - 37.03 | 0.2658 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 18.49 and 28.05
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (-18.43%) | 30.30 | 21.53 - 31.09 | 0.9334 times | Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.8415 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8543 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.141 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5809 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.854 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0055 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1773 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.385 times | Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.2272 times | Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8089 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 26 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 26.26 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.5 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.78 | 24.8 |
| 12 day EMA | 26.42 | 26.68 | 27.03 |
| 20 day EMA | 28.08 | 28.4 | 28.78 |
| 35 day EMA | 30.19 | 30.5 | 30.84 |
| 50 day EMA | 31.94 | 32.22 | 32.52 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.3 | 24.32 |
| 12 day SMA | 26.26 | 26.95 | 27.68 |
| 20 day SMA | 29.42 | 29.78 | 30.21 |
| 35 day SMA | 30.9 | 31.25 | 31.58 |
| 50 day SMA | 32.5 | 32.71 | 32.92 |
| 100 day SMA | 36.08 | 36.24 | 36.4 |
| 150 day SMA | 36.93 | 36.95 | 36.99 |
| 200 day SMA | 36.24 | 36.32 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.