GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 296.51 and 300.25
| Daily Target 1 | 295.68 |
| Daily Target 2 | 297.33 |
| Daily Target 3 | 299.42 |
| Daily Target 4 | 301.07 |
| Daily Target 5 | 303.16 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.98 (-0.37%) | 300.60 | 297.77 - 301.51 | 1.3488 times | Thu 17 July 2025 | 300.09 (0.03%) | 300.00 | 298.51 - 301.54 | 1.0117 times | Wed 16 July 2025 | 300.00 (-0.28%) | 301.14 | 297.89 - 302.00 | 0.9422 times | Tue 15 July 2025 | 300.85 (-1.31%) | 304.40 | 300.72 - 305.33 | 0.9456 times | Mon 14 July 2025 | 304.85 (0.88%) | 302.10 | 301.43 - 305.73 | 0.9456 times | Fri 11 July 2025 | 302.20 (0%) | 302.90 | 301.21 - 303.37 | 0.7854 times | Fri 11 July 2025 | 302.20 (-0.39%) | 302.90 | 301.21 - 303.37 | 0.7854 times | Thu 10 July 2025 | 303.38 (1.14%) | 299.93 | 298.92 - 304.22 | 1.1235 times | Wed 09 July 2025 | 299.96 (1.12%) | 297.93 | 296.84 - 300.00 | 0.9353 times | Tue 08 July 2025 | 296.65 (0.68%) | 296.87 | 295.50 - 301.55 | 1.1765 times | Mon 07 July 2025 | 294.65 (-0.04%) | 295.01 | 293.72 - 297.72 | 0.8071 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 294.4 and 302.36
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 295.92 |
| Weekly Target 3 | 300.82666666667 |
| Weekly Target 4 | 303.88 |
| Weekly Target 5 | 308.79 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.98 (-1.07%) | 302.10 | 297.77 - 305.73 | 1.413 times | Fri 11 July 2025 | 302.20 (0%) | 302.90 | 301.21 - 303.37 | 0.2137 times | Fri 11 July 2025 | 302.20 (2.52%) | 295.01 | 293.72 - 304.22 | 1.3134 times | Thu 03 July 2025 | 294.76 (1.38%) | 291.57 | 289.40 - 295.43 | 0.9837 times | Fri 27 June 2025 | 290.74 (4.29%) | 280.08 | 278.23 - 292.91 | 1.9433 times | Fri 20 June 2025 | 278.78 (-1.49%) | 280.08 | 275.49 - 283.87 | 0.7255 times | Fri 13 June 2025 | 283.00 (2.6%) | 276.46 | 268.10 - 286.80 | 0.7564 times | Wed 11 June 2025 | 275.83 (-0.24%) | 276.23 | 268.10 - 278.85 | 0.6207 times | Fri 06 June 2025 | 276.48 (-0.72%) | 277.84 | 272.65 - 278.07 | 0.9741 times | Fri 30 May 2025 | 278.49 (1.36%) | 277.05 | 271.19 - 280.00 | 1.0562 times | Fri 23 May 2025 | 274.75 (-2.42%) | 280.17 | 273.26 - 282.88 | 0.8079 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 294.19 and 310.52
| Monthly Target 1 | 281.71 |
| Monthly Target 2 | 290.34 |
| Monthly Target 3 | 298.03666666667 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 314.37 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.98 (2.51%) | 291.63 | 289.40 - 305.73 | 0.5746 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.8303 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.8461 times | Wed 30 April 2025 | 272.12 (1.13%) | 272.58 | 239.20 - 280.93 | 1.3077 times | Fri 28 March 2025 | 269.08 (6.52%) | 255.17 | 250.41 - 279.25 | 1.0839 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1926 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3929 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.029 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.879 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8639 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0765 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.63
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 283, while middle bands are at 289 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.74 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 300.95 |
| 12 day DMA | 299.88 |
| 20 day DMA | 295.5 |
| 35 day DMA | 287.83 |
| 50 day DMA | 284.54 |
| 100 day DMA | 277.29 |
| 150 day DMA | 270.79 |
| 200 day DMA | 275.11 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 300.76 | 301.09 |
| 12 day EMA | 298.65 | 298.59 | 298.32 |
| 20 day EMA | 295.49 | 295.12 | 294.6 |
| 35 day EMA | 290.63 | 290.14 | 289.55 |
| 50 day EMA | 285.08 | 284.51 | 283.87 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.95 | 301.6 | 302.02 |
| 12 day SMA | 299.88 | 299.46 | 298.98 |
| 20 day SMA | 295.5 | 294.49 | 293.41 |
| 35 day SMA | 287.83 | 287.15 | 286.39 |
| 50 day SMA | 284.54 | 284 | 283.38 |
| 100 day SMA | 277.29 | 276.94 | 276.57 |
| 150 day SMA | 270.79 | 270.57 | 270.34 |
| 200 day SMA | 275.11 | 275.1 | 275.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.