GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 276.34 and 282.84
| Daily Target 1 | 271.19 |
| Daily Target 2 | 274.98 |
| Daily Target 3 | 277.68666666667 |
| Daily Target 4 | 281.48 |
| Daily Target 5 | 284.19 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.78 (0.77%) | 276.83 | 273.89 - 280.39 | 0.581 times | Fri 11 April 2025 | 276.65 (1.78%) | 270.32 | 267.23 - 277.77 | 0.7322 times | Thu 10 April 2025 | 271.82 (0.11%) | 269.00 | 263.03 - 274.61 | 0.9778 times | Wed 09 April 2025 | 271.52 (6.73%) | 249.92 | 249.92 - 272.75 | 1.2495 times | Tue 08 April 2025 | 254.40 (2.71%) | 257.02 | 251.66 - 260.99 | 1.0632 times | Mon 07 April 2025 | 247.68 (-0.93%) | 244.66 | 239.20 - 253.25 | 1.087 times | Fri 04 April 2025 | 250.01 (0%) | 264.96 | 249.75 - 265.73 | 1.5089 times | Fri 04 April 2025 | 250.01 (-7.27%) | 264.96 | 249.75 - 265.73 | 1.5089 times | Thu 03 April 2025 | 269.62 (-2.33%) | 273.93 | 268.99 - 279.09 | 0.6614 times | Wed 02 April 2025 | 276.04 (0.69%) | 271.73 | 271.25 - 278.27 | 0.6302 times | Tue 01 April 2025 | 274.14 (1.88%) | 272.58 | 271.37 - 274.79 | 0.6864 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 276.34 and 282.84
| Weekly Target 1 | 271.19 |
| Weekly Target 2 | 274.98 |
| Weekly Target 3 | 277.68666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 284.19 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.78 (0.77%) | 276.83 | 273.89 - 280.39 | 0.1843 times | Fri 11 April 2025 | 276.65 (10.66%) | 244.66 | 239.20 - 277.77 | 1.6208 times | Fri 04 April 2025 | 250.01 (0%) | 264.96 | 249.75 - 265.73 | 0.4786 times | Fri 04 April 2025 | 250.01 (-7.09%) | 272.58 | 249.75 - 279.09 | 1.1061 times | Fri 28 March 2025 | 269.08 (2.15%) | 265.00 | 263.60 - 270.57 | 0.5041 times | Fri 21 March 2025 | 263.41 (0.53%) | 262.03 | 260.19 - 270.30 | 1.2743 times | Fri 14 March 2025 | 262.03 (-3.51%) | 270.00 | 258.08 - 279.25 | 1.0702 times | Fri 07 March 2025 | 271.56 (7.51%) | 255.17 | 250.41 - 272.51 | 1.7079 times | Fri 28 February 2025 | 252.60 (3.92%) | 244.60 | 243.42 - 254.66 | 1.2519 times | Fri 21 February 2025 | 243.06 (-0.46%) | 242.58 | 241.65 - 247.28 | 0.8018 times | Wed 19 February 2025 | 244.18 (0.93%) | 244.33 | 241.11 - 246.28 | 0.5944 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 258.99 and 300.18
| Monthly Target 1 | 224.93 |
| Monthly Target 2 | 251.86 |
| Monthly Target 3 | 266.12333333333 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 307.31 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 278.78 (3.6%) | 272.58 | 239.20 - 280.39 | 0.8024 times | Fri 28 March 2025 | 269.08 (6.52%) | 255.17 | 250.41 - 279.25 | 1.0786 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1867 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.386 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0239 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8746 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8596 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0712 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7754 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9414 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6629 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.6 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 270.63 |
| 12 day DMA | 265.81 |
| 20 day DMA | 265.85 |
| 35 day DMA | 262.02 |
| 50 day DMA | 258.81 |
| 100 day DMA | 263.56 |
| 150 day DMA | 276.61 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.89 | 268.44 | 264.33 |
| 12 day EMA | 267.32 | 265.24 | 263.17 |
| 20 day EMA | 265.52 | 264.12 | 262.8 |
| 35 day EMA | 262.68 | 261.73 | 260.85 |
| 50 day EMA | 260.28 | 259.53 | 258.83 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.63 | 264.41 | 259.09 |
| 12 day SMA | 265.81 | 265.05 | 264.15 |
| 20 day SMA | 265.85 | 264.97 | 264.14 |
| 35 day SMA | 262.02 | 261.09 | 260.17 |
| 50 day SMA | 258.81 | 258.38 | 257.87 |
| 100 day SMA | 263.56 | 263.69 | 264.07 |
| 150 day SMA | 276.61 | 276.7 | 276.84 |
| 200 day SMA | 280.16 | 280.21 | 280.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.