MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 94.2 and 95.51
| Daily Target 1 | 93.19 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 94.503333333333 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 95.81 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.58 (0.41%) | 94.42 | 93.81 - 95.12 | 1.252 times | Tue 16 September 2025 | 94.19 (0.81%) | 93.27 | 93.27 - 95.54 | 1.1869 times | Mon 15 September 2025 | 93.43 (-0.64%) | 94.60 | 93.22 - 94.93 | 0.8786 times | Fri 12 September 2025 | 94.03 (-0.23%) | 93.96 | 93.51 - 95.29 | 1.1273 times | Thu 11 September 2025 | 94.25 (2.09%) | 92.31 | 92.25 - 94.27 | 1.0694 times | Wed 10 September 2025 | 92.32 (-1.86%) | 94.25 | 91.59 - 94.30 | 0.8646 times | Tue 09 September 2025 | 94.07 (1.16%) | 92.83 | 92.73 - 94.31 | 1.0818 times | Mon 08 September 2025 | 92.99 (0.1%) | 92.16 | 91.39 - 93.00 | 0.7722 times | Fri 05 September 2025 | 92.90 (0.05%) | 93.14 | 92.52 - 93.94 | 0.7465 times | Thu 04 September 2025 | 92.85 (0.65%) | 92.26 | 91.79 - 94.35 | 1.0208 times | Wed 03 September 2025 | 92.25 (-1.16%) | 93.15 | 91.42 - 93.56 | 0.8246 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 92.74 and 95.06
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.58 (0.58%) | 94.60 | 93.22 - 95.54 | 0.754 times | Fri 12 September 2025 | 94.03 (1.22%) | 92.16 | 91.39 - 95.29 | 1.1171 times | Fri 05 September 2025 | 92.90 (0.1%) | 92.54 | 91.42 - 94.35 | 0.8389 times | Fri 29 August 2025 | 92.81 (0%) | 92.05 | 91.96 - 92.82 | 0.1808 times | Fri 29 August 2025 | 92.81 (0.11%) | 92.74 | 91.33 - 93.05 | 0.9216 times | Fri 22 August 2025 | 92.71 (-0.33%) | 92.77 | 87.50 - 94.44 | 1.9588 times | Fri 15 August 2025 | 93.02 (0.15%) | 92.85 | 91.45 - 93.28 | 1.1297 times | Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.9077 times | Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 1.0263 times | Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 1.1651 times | Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.2598 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 92.99 and 97.14
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 93.836666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.58 (1.91%) | 92.54 | 91.39 - 95.54 | 0.5472 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0765 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0679 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1319 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1863 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0345 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1198 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9489 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2339 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6531 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9567 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.94 |
| 35 day DMA | 92.34 |
| 50 day DMA | 91.82 |
| 100 day DMA | 88.58 |
| 150 day DMA | 88.53 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.76 | 93.54 |
| 12 day EMA | 93.53 | 93.34 | 93.18 |
| 20 day EMA | 93.1 | 92.94 | 92.81 |
| 35 day EMA | 92.4 | 92.27 | 92.16 |
| 50 day EMA | 91.76 | 91.65 | 91.55 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.64 | 93.62 |
| 12 day SMA | 93.43 | 93.29 | 93.17 |
| 20 day SMA | 92.94 | 92.87 | 92.66 |
| 35 day SMA | 92.34 | 92.28 | 92.21 |
| 50 day SMA | 91.82 | 91.7 | 91.57 |
| 100 day SMA | 88.58 | 88.47 | 88.35 |
| 150 day SMA | 88.53 | 88.5 | 88.48 |
| 200 day SMA | 87.72 | 87.67 | 87.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.