MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 88.23 and 88.87
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.383333333333 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.02 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 88.39 (0.12%) | 88.37 | 88.06 - 88.70 | 0.3393 times | Wed 02 July 2025 | 88.28 (-0.53%) | 88.82 | 88.03 - 89.17 | 0.9832 times | Tue 01 July 2025 | 88.75 (1.81%) | 86.83 | 86.71 - 88.75 | 1.1451 times | Mon 30 June 2025 | 87.17 (1.34%) | 86.65 | 86.18 - 87.41 | 0.9313 times | Fri 27 June 2025 | 86.02 (-0.19%) | 85.50 | 85.22 - 86.52 | 1.1502 times | Thu 26 June 2025 | 86.18 (0.24%) | 85.89 | 85.50 - 86.68 | 1.2618 times | Wed 25 June 2025 | 85.97 (-0.13%) | 85.86 | 85.44 - 86.43 | 0.9604 times | Tue 24 June 2025 | 86.08 (0.14%) | 85.82 | 84.94 - 86.39 | 0.9804 times | Mon 23 June 2025 | 85.96 (-0.44%) | 86.24 | 84.58 - 86.34 | 0.7627 times | Fri 20 June 2025 | 86.34 (0.71%) | 86.14 | 85.73 - 86.43 | 1.4856 times | Wed 18 June 2025 | 85.73 (-0.51%) | 86.31 | 85.41 - 86.40 | 0.9664 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 87.29 and 90.28
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.913333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.9427 times | Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.4188 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.8985 times | Fri 13 June 2025 | 87.27 (-0.9%) | 87.93 | 87.08 - 88.63 | 0.5197 times | Wed 11 June 2025 | 88.06 (0.71%) | 87.40 | 86.38 - 88.50 | 0.6263 times | Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.4761 times | Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.0995 times | Fri 23 May 2025 | 80.68 (-6.59%) | 85.42 | 79.93 - 88.28 | 1.4934 times | Tue 20 May 2025 | 86.37 (-0.08%) | 85.79 | 85.39 - 87.07 | 0.521 times | Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.0041 times | Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.098 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 87.55 and 90.01
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 88.39 (1.4%) | 86.83 | 86.71 - 89.17 | 0.1622 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.232 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.324 times | Wed 30 April 2025 | 84.76 (-3.28%) | 88.79 | 79.55 - 89.59 | 1.2365 times | Fri 28 March 2025 | 87.63 (-4.77%) | 92.67 | 87.23 - 96.25 | 1.1231 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0707 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3536 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6909 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0121 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7948 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1641 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.35
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 86.75 |
| 20 day DMA | 87.14 |
| 35 day DMA | 85.82 |
| 50 day DMA | 85.3 |
| 100 day DMA | 86.43 |
| 150 day DMA | 86.21 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.58 | 87.23 |
| 12 day EMA | 87.2 | 86.98 | 86.74 |
| 20 day EMA | 86.75 | 86.58 | 86.4 |
| 35 day EMA | 86.12 | 85.99 | 85.85 |
| 50 day EMA | 85.34 | 85.22 | 85.09 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.28 | 86.82 |
| 12 day SMA | 86.75 | 86.66 | 86.68 |
| 20 day SMA | 87.14 | 87 | 86.86 |
| 35 day SMA | 85.82 | 85.7 | 85.61 |
| 50 day SMA | 85.3 | 85.2 | 85.07 |
| 100 day SMA | 86.43 | 86.42 | 86.4 |
| 150 day SMA | 86.21 | 86.18 | 86.15 |
| 200 day SMA | 86.73 | 86.74 | 86.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.