MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 83.67 and 84.81
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.01 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 84.22 (1.59%) | 83.97 | 83.12 - 84.26 | 0.595 times | Fri 11 April 2025 | 82.90 (0.44%) | 83.16 | 81.18 - 83.44 | 0.8519 times | Thu 10 April 2025 | 82.54 (-3.21%) | 84.83 | 80.99 - 85.30 | 0.9398 times | Wed 09 April 2025 | 85.28 (4.15%) | 80.50 | 79.55 - 85.50 | 1.2739 times | Tue 08 April 2025 | 81.88 (-1.53%) | 84.50 | 80.61 - 85.31 | 1.0828 times | Mon 07 April 2025 | 83.15 (0.33%) | 81.22 | 80.58 - 85.37 | 1.2897 times | Fri 04 April 2025 | 82.88 (0%) | 87.99 | 82.68 - 88.10 | 1.2795 times | Fri 04 April 2025 | 82.88 (-5.7%) | 87.99 | 82.68 - 88.10 | 1.2795 times | Thu 03 April 2025 | 87.89 (-1.09%) | 88.60 | 87.69 - 89.54 | 0.8148 times | Wed 02 April 2025 | 88.86 (0.42%) | 88.43 | 87.46 - 88.99 | 0.593 times | Tue 01 April 2025 | 88.49 (0.98%) | 88.79 | 88.21 - 89.59 | 0.7506 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.67 and 84.81
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 84.22 (1.59%) | 83.97 | 83.12 - 84.26 | 0.181 times | Fri 11 April 2025 | 82.90 (0.02%) | 81.22 | 79.55 - 85.50 | 1.6544 times | Fri 04 April 2025 | 82.88 (0%) | 87.99 | 82.68 - 88.10 | 0.3893 times | Fri 04 April 2025 | 82.88 (-5.42%) | 88.79 | 82.68 - 89.59 | 1.0459 times | Fri 28 March 2025 | 87.63 (-2.99%) | 90.69 | 87.23 - 90.84 | 0.6213 times | Fri 21 March 2025 | 90.33 (-2.94%) | 93.07 | 89.63 - 93.72 | 1.8283 times | Fri 14 March 2025 | 93.07 (-1.51%) | 94.58 | 90.35 - 96.25 | 1.2634 times | Fri 07 March 2025 | 94.50 (2.7%) | 92.67 | 92.09 - 95.57 | 1.1561 times | Fri 28 February 2025 | 92.02 (2.31%) | 89.54 | 89.12 - 92.40 | 1.002 times | Fri 21 February 2025 | 89.94 (3.38%) | 86.00 | 85.70 - 91.15 | 0.8585 times | Wed 19 February 2025 | 87.00 (-6.26%) | 87.96 | 85.06 - 88.44 | 0.7598 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 76.87 and 86.91
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 84.22 (-3.89%) | 88.79 | 79.55 - 89.59 | 0.7494 times | Fri 28 March 2025 | 87.63 (-4.77%) | 92.67 | 87.23 - 96.25 | 1.1157 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0637 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3447 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6864 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0054 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7895 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1565 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0387 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0501 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.978 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 84.88 |
| 20 day DMA | 87.45 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.05 |
| 150 day DMA | 87.88 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.42 | 83.68 |
| 12 day EMA | 85.02 | 85.17 | 85.58 |
| 20 day EMA | 86.49 | 86.73 | 87.13 |
| 35 day EMA | 87.87 | 88.09 | 88.4 |
| 50 day EMA | 89.22 | 89.42 | 89.69 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.15 | 83.15 |
| 12 day SMA | 84.88 | 85.22 | 85.82 |
| 20 day SMA | 87.45 | 87.86 | 88.29 |
| 35 day SMA | 89.51 | 89.62 | 89.73 |
| 50 day SMA | 89.68 | 89.84 | 90.01 |
| 100 day SMA | 87.05 | 87.06 | 87.12 |
| 150 day SMA | 87.88 | 87.92 | 87.96 |
| 200 day SMA | 86.48 | 86.45 | 86.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.