FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 165.68 and 168.94
| Daily Target 1 | 163.03 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 166.29333333333 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 169.55 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 167.10 (1.51%) | 165.33 | 164.26 - 167.52 | 0.6971 times | Fri 11 April 2025 | 164.61 (2.55%) | 160.43 | 160.43 - 165.33 | 0.6305 times | Thu 10 April 2025 | 160.52 (-0.66%) | 160.27 | 158.62 - 163.10 | 0.8449 times | Wed 09 April 2025 | 161.59 (5.7%) | 152.29 | 151.75 - 162.29 | 1.4886 times | Tue 08 April 2025 | 152.87 (-1.28%) | 156.21 | 151.85 - 158.17 | 1.2654 times | Mon 07 April 2025 | 154.85 (-1.96%) | 154.91 | 153.41 - 160.52 | 1.1012 times | Fri 04 April 2025 | 157.95 (0%) | 159.35 | 157.46 - 161.58 | 1.0629 times | Fri 04 April 2025 | 157.95 (-2.16%) | 159.35 | 157.46 - 161.58 | 1.0629 times | Thu 03 April 2025 | 161.43 (0.1%) | 160.16 | 159.09 - 162.78 | 0.8374 times | Wed 02 April 2025 | 161.27 (-1.74%) | 160.90 | 157.52 - 162.99 | 1.0091 times | Tue 01 April 2025 | 164.12 (1.26%) | 163.28 | 162.69 - 165.19 | 0.5337 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 165.68 and 168.94
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 166.29333333333 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 167.10 (1.51%) | 165.33 | 164.26 - 167.52 | 0.2155 times | Fri 11 April 2025 | 164.61 (4.22%) | 154.91 | 151.75 - 165.33 | 1.6479 times | Fri 04 April 2025 | 157.95 (0%) | 159.35 | 157.46 - 161.58 | 0.3286 times | Fri 04 April 2025 | 157.95 (-2.54%) | 163.28 | 157.46 - 165.19 | 1.0644 times | Fri 28 March 2025 | 162.07 (0.95%) | 161.28 | 159.95 - 163.76 | 0.5232 times | Fri 21 March 2025 | 160.54 (-1.33%) | 162.66 | 158.88 - 167.70 | 1.4158 times | Fri 14 March 2025 | 162.70 (-4.05%) | 168.14 | 158.92 - 169.90 | 1.1199 times | Fri 07 March 2025 | 169.56 (2.39%) | 165.60 | 164.04 - 173.50 | 1.2 times | Fri 28 February 2025 | 165.60 (0.55%) | 165.64 | 161.79 - 167.26 | 1.3354 times | Fri 21 February 2025 | 164.69 (-13.39%) | 188.00 | 161.24 - 190.69 | 1.1494 times | Wed 19 February 2025 | 190.16 (1.36%) | 186.82 | 186.82 - 190.69 | 0.3234 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 159.43 and 175.2
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 162.12333333333 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 167.10 (3.1%) | 163.28 | 151.75 - 167.52 | 1.2135 times | Fri 28 March 2025 | 162.07 (-2.13%) | 165.60 | 158.88 - 173.50 | 1.5871 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.3773 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.0416 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.9773 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.8617 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.0374 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.5853 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.6074 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.7115 times | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.6113 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.41 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 160.53 |
| 20 day DMA | 161.5 |
| 35 day DMA | 163.25 |
| 50 day DMA | 171.38 |
| 100 day DMA | 183.67 |
| 150 day DMA | 194.79 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 160.81 | 158.91 |
| 12 day EMA | 161.54 | 160.53 | 159.79 |
| 20 day EMA | 162.55 | 162.07 | 161.8 |
| 35 day EMA | 167.39 | 167.41 | 167.58 |
| 50 day EMA | 172.42 | 172.64 | 172.97 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 158.89 | 157.56 |
| 12 day SMA | 160.53 | 160.13 | 159.82 |
| 20 day SMA | 161.5 | 161.23 | 161.03 |
| 35 day SMA | 163.25 | 163.13 | 163.86 |
| 50 day SMA | 171.38 | 172.01 | 172.62 |
| 100 day SMA | 183.67 | 183.96 | 184.31 |
| 150 day SMA | 194.79 | 195.13 | 195.51 |
| 200 day SMA | 201.52 | 201.76 | 202.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.