Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 192.78 and 196.24

Daily Target 1190.04
Daily Target 2192.06
Daily Target 3193.49666666667
Daily Target 4195.52
Daily Target 5196.96

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 24 December 2024 194.09 (0.71%) 192.72 191.47 - 194.93 0.2958 times
Mon 23 December 2024 192.72 (-1.32%) 195.63 191.29 - 196.04 0.6185 times
Fri 20 December 2024 195.29 (-0.06%) 194.78 193.26 - 198.22 4.3575 times
Thu 19 December 2024 195.41 (1.34%) 192.78 192.00 - 197.49 0.7663 times
Wed 18 December 2024 192.83 (-2%) 196.70 192.19 - 198.25 0.8322 times
Tue 17 December 2024 196.77 (-1.21%) 198.19 195.49 - 198.90 0.6393 times
Mon 16 December 2024 199.19 (0.26%) 198.33 198.33 - 201.97 0.7644 times
Fri 13 December 2024 198.67 (-0.52%) 199.01 197.40 - 200.29 0.4616 times
Thu 12 December 2024 199.71 (0.39%) 199.48 196.40 - 202.34 0.7074 times
Wed 11 December 2024 198.94 (-1.53%) 202.75 198.91 - 204.76 0.5568 times
Tue 10 December 2024 202.03 (1.72%) 199.67 197.99 - 202.96 0.7095 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 190.32 and 195.07

Weekly Target 1189.06
Weekly Target 2191.57
Weekly Target 3193.80666666667
Weekly Target 4196.32
Weekly Target 5198.56

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 24 December 2024 194.09 (-0.61%) 195.63 191.29 - 196.04 0.3476 times
Fri 20 December 2024 195.29 (-1.7%) 198.33 192.00 - 201.97 2.7981 times
Fri 13 December 2024 198.67 (-1.84%) 196.90 196.40 - 204.76 1.1304 times
Thu 05 December 2024 202.39 (-0.69%) 201.78 199.07 - 204.92 0.0123 times
Tue 26 November 2024 203.80 (0%) 204.68 202.58 - 205.61 0.1902 times
Tue 26 November 2024 203.80 (0.96%) 203.17 201.59 - 206.24 0.468 times
Fri 22 November 2024 201.86 (3.54%) 195.17 194.15 - 202.04 1.0033 times
Fri 15 November 2024 194.96 (-4.56%) 205.37 193.11 - 209.13 1.1694 times
Fri 08 November 2024 204.27 (2.81%) 198.49 197.62 - 207.57 1.298 times
Fri 01 November 2024 198.69 (-0.2%) 199.88 194.96 - 204.27 1.5827 times
Fri 25 October 2024 199.09 (-12.84%) 228.18 196.52 - 231.47 1.9669 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 185.88 and 199.51

Monthly Target 1183.14
Monthly Target 2188.61
Monthly Target 3196.76666666667
Monthly Target 4202.24
Monthly Target 5210.4

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 24 December 2024 194.09 (-4.76%) 201.78 191.29 - 204.92 1.1121 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 1.1148 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 1.3419 times
Mon 30 September 2024 227.56 (-0.33%) 228.00 214.69 - 228.97 0.7571 times
Fri 30 August 2024 228.31 (4.74%) 218.33 213.04 - 228.36 0.7857 times
Wed 31 July 2024 217.97 (1.13%) 215.81 212.29 - 243.60 0.9204 times
Fri 28 June 2024 215.53 (0.34%) 215.23 206.40 - 220.56 0.7908 times
Fri 31 May 2024 214.80 (0.45%) 213.50 211.46 - 227.43 0.946 times
Tue 30 April 2024 213.83 (1.68%) 209.37 203.67 - 228.41 1.1189 times
Thu 28 March 2024 210.29 (1.65%) 206.06 199.77 - 212.21 1.1124 times
Thu 29 February 2024 206.88 (7.97%) 191.94 185.93 - 226.93 1.6387 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.96 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 194.07
12 day DMA 197.02
20 day DMA 199.15
35 day DMA 199.26
50 day DMA 204.91
100 day DMA 213.9
150 day DMA 215.06
200 day DMA 214.36

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.61194.87195.94
12 day EMA196.53196.97197.74
20 day EMA198.24198.68199.31
35 day EMA202.21202.69203.28
50 day EMA205.39205.85206.39

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.07194.6195.9
12 day SMA197.02197.71198.73
20 day SMA199.15199.39199.63
35 day SMA199.26199.45199.69
50 day SMA204.91205.51206.11
100 day SMA213.9214.16214.41
150 day SMA215.06215.26215.46
200 day SMA214.36214.42214.47
Back to top | Use Dark Theme