FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 162.84 and 165.62
| Daily Target 1 | 162.37 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 165.14666666667 |
| Daily Target 4 | 166.08 |
| Daily Target 5 | 167.93 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.24 (-1.19%) | 166.79 | 164.21 - 166.99 | 0.7555 times | Thu 17 July 2025 | 166.22 (0.84%) | 165.01 | 165.01 - 166.94 | 0.8366 times | Wed 16 July 2025 | 164.83 (0.75%) | 164.56 | 164.50 - 165.92 | 1.0978 times | Tue 15 July 2025 | 163.61 (-2.21%) | 167.02 | 163.61 - 167.13 | 0.8961 times | Mon 14 July 2025 | 167.30 (1.93%) | 163.64 | 163.64 - 167.53 | 1.1314 times | Fri 11 July 2025 | 164.14 (0%) | 164.01 | 163.19 - 164.80 | 0.9848 times | Fri 11 July 2025 | 164.14 (-0.25%) | 164.01 | 163.19 - 164.80 | 0.9848 times | Thu 10 July 2025 | 164.55 (-0.89%) | 165.69 | 164.55 - 166.97 | 1.1837 times | Wed 09 July 2025 | 166.02 (-0.2%) | 166.39 | 165.00 - 166.98 | 1.0989 times | Tue 08 July 2025 | 166.36 (0.22%) | 165.50 | 165.32 - 167.06 | 1.0304 times | Mon 07 July 2025 | 166.00 (0.67%) | 165.30 | 164.00 - 166.54 | 1.4786 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 163.93 and 167.85
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 165.12666666667 |
| Weekly Target 4 | 166.64 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.24 (0.06%) | 163.64 | 163.61 - 167.53 | 0.9391 times | Fri 11 July 2025 | 164.14 (0%) | 164.01 | 163.19 - 164.80 | 0.196 times | Fri 11 July 2025 | 164.14 (-0.45%) | 165.30 | 163.19 - 167.06 | 1.1498 times | Thu 03 July 2025 | 164.89 (2.61%) | 160.98 | 159.54 - 165.40 | 0.7012 times | Fri 27 June 2025 | 160.70 (1.22%) | 158.97 | 158.43 - 162.93 | 1.5685 times | Fri 20 June 2025 | 158.77 (-1.54%) | 161.52 | 158.36 - 163.43 | 1.0976 times | Fri 13 June 2025 | 161.25 (0.89%) | 159.58 | 158.27 - 163.33 | 0.7928 times | Wed 11 June 2025 | 159.82 (-2.56%) | 163.95 | 157.13 - 164.53 | 0.9897 times | Fri 06 June 2025 | 164.02 (-0.09%) | 163.53 | 160.03 - 164.63 | 1.3027 times | Fri 30 May 2025 | 164.16 (-1.55%) | 167.83 | 161.46 - 168.41 | 1.2625 times | Fri 23 May 2025 | 166.75 (-0.76%) | 168.24 | 164.41 - 168.43 | 1.0863 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 162.59 and 169.19
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.24 (1.7%) | 161.33 | 160.93 - 167.53 | 0.6321 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.3122 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.3558 times | Wed 30 April 2025 | 166.28 (2.6%) | 163.28 | 151.75 - 172.29 | 1.6087 times | Fri 28 March 2025 | 162.07 (-2.13%) | 165.60 | 158.88 - 173.50 | 1.1741 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.0188 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.7706 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.7229 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.6375 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.7674 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.4329 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 165.19 |
| 20 day DMA | 163.9 |
| 35 day DMA | 162.89 |
| 50 day DMA | 163.68 |
| 100 day DMA | 163.5 |
| 150 day DMA | 171.35 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 165.3 | 164.84 |
| 12 day EMA | 164.66 | 164.74 | 164.47 |
| 20 day EMA | 164.22 | 164.22 | 164.01 |
| 35 day EMA | 164.17 | 164.17 | 164.05 |
| 50 day EMA | 164.03 | 164.02 | 163.93 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 165.22 | 164.8 |
| 12 day SMA | 165.19 | 165.16 | 165 |
| 20 day SMA | 163.9 | 163.63 | 163.39 |
| 35 day SMA | 162.89 | 162.89 | 162.78 |
| 50 day SMA | 163.68 | 163.73 | 163.71 |
| 100 day SMA | 163.5 | 163.54 | 163.58 |
| 150 day SMA | 171.35 | 171.54 | 171.73 |
| 200 day SMA | 179.6 | 179.89 | 180.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.