FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 192.78 and 196.24
Daily Target 1 | 190.04 |
Daily Target 2 | 192.06 |
Daily Target 3 | 193.49666666667 |
Daily Target 4 | 195.52 |
Daily Target 5 | 196.96 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 194.09 (0.71%) | 192.72 | 191.47 - 194.93 | 0.2958 times | Mon 23 December 2024 | 192.72 (-1.32%) | 195.63 | 191.29 - 196.04 | 0.6185 times | Fri 20 December 2024 | 195.29 (-0.06%) | 194.78 | 193.26 - 198.22 | 4.3575 times | Thu 19 December 2024 | 195.41 (1.34%) | 192.78 | 192.00 - 197.49 | 0.7663 times | Wed 18 December 2024 | 192.83 (-2%) | 196.70 | 192.19 - 198.25 | 0.8322 times | Tue 17 December 2024 | 196.77 (-1.21%) | 198.19 | 195.49 - 198.90 | 0.6393 times | Mon 16 December 2024 | 199.19 (0.26%) | 198.33 | 198.33 - 201.97 | 0.7644 times | Fri 13 December 2024 | 198.67 (-0.52%) | 199.01 | 197.40 - 200.29 | 0.4616 times | Thu 12 December 2024 | 199.71 (0.39%) | 199.48 | 196.40 - 202.34 | 0.7074 times | Wed 11 December 2024 | 198.94 (-1.53%) | 202.75 | 198.91 - 204.76 | 0.5568 times | Tue 10 December 2024 | 202.03 (1.72%) | 199.67 | 197.99 - 202.96 | 0.7095 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 190.32 and 195.07
Weekly Target 1 | 189.06 |
Weekly Target 2 | 191.57 |
Weekly Target 3 | 193.80666666667 |
Weekly Target 4 | 196.32 |
Weekly Target 5 | 198.56 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 194.09 (-0.61%) | 195.63 | 191.29 - 196.04 | 0.3476 times | Fri 20 December 2024 | 195.29 (-1.7%) | 198.33 | 192.00 - 201.97 | 2.7981 times | Fri 13 December 2024 | 198.67 (-1.84%) | 196.90 | 196.40 - 204.76 | 1.1304 times | Thu 05 December 2024 | 202.39 (-0.69%) | 201.78 | 199.07 - 204.92 | 0.0123 times | Tue 26 November 2024 | 203.80 (0%) | 204.68 | 202.58 - 205.61 | 0.1902 times | Tue 26 November 2024 | 203.80 (0.96%) | 203.17 | 201.59 - 206.24 | 0.468 times | Fri 22 November 2024 | 201.86 (3.54%) | 195.17 | 194.15 - 202.04 | 1.0033 times | Fri 15 November 2024 | 194.96 (-4.56%) | 205.37 | 193.11 - 209.13 | 1.1694 times | Fri 08 November 2024 | 204.27 (2.81%) | 198.49 | 197.62 - 207.57 | 1.298 times | Fri 01 November 2024 | 198.69 (-0.2%) | 199.88 | 194.96 - 204.27 | 1.5827 times | Fri 25 October 2024 | 199.09 (-12.84%) | 228.18 | 196.52 - 231.47 | 1.9669 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 185.88 and 199.51
Monthly Target 1 | 183.14 |
Monthly Target 2 | 188.61 |
Monthly Target 3 | 196.76666666667 |
Monthly Target 4 | 202.24 |
Monthly Target 5 | 210.4 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 194.09 (-4.76%) | 201.78 | 191.29 - 204.92 | 1.1121 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 1.1148 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.3419 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.7571 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.7857 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.9204 times | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.7908 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.946 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 1.1189 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 1.1124 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.6387 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.96 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 194.07 |
12 day DMA | 197.02 |
20 day DMA | 199.15 |
35 day DMA | 199.26 |
50 day DMA | 204.91 |
100 day DMA | 213.9 |
150 day DMA | 215.06 |
200 day DMA | 214.36 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.61 | 194.87 | 195.94 |
12 day EMA | 196.53 | 196.97 | 197.74 |
20 day EMA | 198.24 | 198.68 | 199.31 |
35 day EMA | 202.21 | 202.69 | 203.28 |
50 day EMA | 205.39 | 205.85 | 206.39 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.07 | 194.6 | 195.9 |
12 day SMA | 197.02 | 197.71 | 198.73 |
20 day SMA | 199.15 | 199.39 | 199.63 |
35 day SMA | 199.26 | 199.45 | 199.69 |
50 day SMA | 204.91 | 205.51 | 206.11 |
100 day SMA | 213.9 | 214.16 | 214.41 |
150 day SMA | 215.06 | 215.26 | 215.46 |
200 day SMA | 214.36 | 214.42 | 214.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.