Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 68.47 and 69.78

Daily Target 167.48
Daily Target 268.14
Daily Target 368.79
Daily Target 469.45
Daily Target 570.1

Daily price and volume W R

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (0.51%) 68.65 68.13 - 69.44 4.2014 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 2.8993 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 2.8993 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0.13%) 69.23 68.09 - 69.83 0 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.58 and 69.32

Weekly Target 167.17
Weekly Target 267.98
Weekly Target 368.906666666667
Weekly Target 469.72
Weekly Target 570.65

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (0.51%) 69.23 68.09 - 69.83 2.6126 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 1.8029 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 1.8029 times
Wed 16 April 2025 68.45 (0%) 69.23 68.09 - 69.83 0 times
Wed 16 April 2025 68.45 (0%) 68.87 68.09 - 69.83 3.7815 times
Fri 11 April 2025 68.45 (4.62%) 64.55 62.63 - 68.75 17.3679 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 61.27 and 70.17

Monthly Target 158.75
Monthly Target 263.78
Monthly Target 367.653333333333
Monthly Target 472.68
Monthly Target 576.55

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (-3.47%) 70.81 62.63 - 71.53 0.9786 times
Fri 28 March 2025 71.27 (12.98%) 63.03 60.68 - 76.38 0.9621 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.8418 times
Fri 31 January 2025 58.83 (0.53%) 58.96 55.97 - 61.11 1.5146 times
Tue 31 December 2024 58.52 (-9.03%) 63.85 56.88 - 63.85 0.6307 times
Tue 26 November 2024 64.33 (12.52%) 57.38 57.13 - 64.46 0.6824 times
Thu 31 October 2024 57.17 (0.78%) 56.54 56.01 - 61.96 1.414 times
Mon 30 September 2024 56.73 (-4.97%) 59.55 55.80 - 61.28 1.0589 times
Fri 30 August 2024 59.70 (8.29%) 55.38 53.65 - 59.75 0.8657 times
Wed 31 July 2024 55.13 (-29.84%) 79.49 51.41 - 80.12 1.0511 times
Fri 28 June 2024 78.58 (-3.02%) 80.92 76.76 - 81.55 0.588 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WR in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.6 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.52
12 day DMA 68.47
20 day DMA 67.7
35 day DMA 66.61
50 day DMA 65.25
100 day DMA 62.26
150 day DMA 61.33
200 day DMA 60.23

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.4468.44
12 day EMA68.3168.2268.18
20 day EMA67.8167.7167.63
35 day EMA66.4966.3566.23
50 day EMA65.2265.0764.93

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.4568.45
12 day SMA68.4768.5268.52
20 day SMA67.767.7767.84
35 day SMA66.6166.4566.28
50 day SMA65.2565.0864.92
100 day SMA62.2662.2162.16
150 day SMA61.3361.2561.18
200 day SMA60.2360.1660.08
Back to top | Use Dark Theme