WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 68.47 and 69.78
Daily Target 1 | 67.48 |
Daily Target 2 | 68.14 |
Daily Target 3 | 68.79 |
Daily Target 4 | 69.45 |
Daily Target 5 | 70.1 |
Daily price and volume W R
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (0.51%) | 68.65 | 68.13 - 69.44 | 4.2014 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 2.8993 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 2.8993 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0.13%) | 69.23 | 68.09 - 69.83 | 0 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.58 and 69.32
Weekly Target 1 | 67.17 |
Weekly Target 2 | 67.98 |
Weekly Target 3 | 68.906666666667 |
Weekly Target 4 | 69.72 |
Weekly Target 5 | 70.65 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (0.51%) | 69.23 | 68.09 - 69.83 | 2.6126 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 1.8029 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 1.8029 times |
Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Wed 16 April 2025 | 68.45 (0%) | 68.87 | 68.09 - 69.83 | 3.7815 times |
Fri 11 April 2025 | 68.45 (4.62%) | 64.55 | 62.63 - 68.75 | 17.3679 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.27 and 70.17
Monthly Target 1 | 58.75 |
Monthly Target 2 | 63.78 |
Monthly Target 3 | 67.653333333333 |
Monthly Target 4 | 72.68 |
Monthly Target 5 | 76.55 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (-3.47%) | 70.81 | 62.63 - 71.53 | 0.9786 times |
Fri 28 March 2025 | 71.27 (12.98%) | 63.03 | 60.68 - 76.38 | 0.9621 times |
Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8418 times |
Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5146 times |
Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6307 times |
Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.6824 times |
Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.414 times |
Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0589 times |
Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.8657 times |
Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.0511 times |
Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.588 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WR in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
DMA period | DMA value |
5 day DMA | 68.52 |
12 day DMA | 68.47 |
20 day DMA | 67.7 |
35 day DMA | 66.61 |
50 day DMA | 65.25 |
100 day DMA | 62.26 |
150 day DMA | 61.33 |
200 day DMA | 60.23 |
EMA (exponential moving average) of W R WRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.56 | 68.44 | 68.44 |
12 day EMA | 68.31 | 68.22 | 68.18 |
20 day EMA | 67.81 | 67.71 | 67.63 |
35 day EMA | 66.49 | 66.35 | 66.23 |
50 day EMA | 65.22 | 65.07 | 64.93 |
SMA (simple moving average) of W R WRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.52 | 68.45 | 68.45 |
12 day SMA | 68.47 | 68.52 | 68.52 |
20 day SMA | 67.7 | 67.77 | 67.84 |
35 day SMA | 66.61 | 66.45 | 66.28 |
50 day SMA | 65.25 | 65.08 | 64.92 |
100 day SMA | 62.26 | 62.21 | 62.16 |
150 day SMA | 61.33 | 61.25 | 61.18 |
200 day SMA | 60.23 | 60.16 | 60.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.