Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong Daily Stock price targets for FbFinancial FBK are 40.18 and 41.27

Daily Target 139.86
Daily Target 240.5
Daily Target 340.946666666667
Daily Target 441.59
Daily Target 542.04

Daily price and volume Fb Financial

Date Closing Open Range Volume
Mon 14 April 2025 41.15 (1.45%) 41.27 40.30 - 41.39 0.9945 times
Fri 11 April 2025 40.56 (-0.56%) 40.17 39.57 - 40.87 0.6889 times
Thu 10 April 2025 40.79 (-5.43%) 41.91 39.91 - 42.24 0.78 times
Wed 09 April 2025 43.13 (8.01%) 39.20 39.15 - 43.90 1.0283 times
Tue 08 April 2025 39.93 (-1.67%) 42.16 39.35 - 42.38 1.1652 times
Mon 07 April 2025 40.61 (-0.37%) 39.51 39.20 - 42.99 0.8829 times
Fri 04 April 2025 40.76 (0%) 40.21 38.83 - 40.85 1.077 times
Fri 04 April 2025 40.76 (-2.7%) 40.21 38.83 - 40.85 1.077 times
Thu 03 April 2025 41.89 (-10.82%) 44.99 41.76 - 45.17 1.2561 times
Wed 02 April 2025 46.97 (1.8%) 45.93 45.51 - 46.98 1.0502 times
Tue 01 April 2025 46.14 (-1.93%) 46.47 45.61 - 46.58 0.8685 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 40.18 and 41.27

Weekly Target 139.86
Weekly Target 240.5
Weekly Target 340.946666666667
Weekly Target 441.59
Weekly Target 542.04

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Mon 14 April 2025 41.15 (1.45%) 41.27 40.30 - 41.39 0.4629 times
Fri 11 April 2025 40.56 (-0.49%) 39.51 39.15 - 43.90 2.1157 times
Fri 04 April 2025 40.76 (0%) 40.21 38.83 - 40.85 0.5013 times
Fri 04 April 2025 40.76 (-13.37%) 46.47 38.83 - 46.98 1.979 times
Fri 28 March 2025 47.05 (-0.36%) 48.23 46.74 - 48.77 0.4959 times
Fri 21 March 2025 47.22 (1.75%) 46.04 46.04 - 47.86 1.3991 times
Fri 14 March 2025 46.41 (-1%) 45.93 44.27 - 46.66 0.9723 times
Fri 07 March 2025 46.88 (-7.21%) 50.82 46.22 - 51.05 0.8367 times
Fri 28 February 2025 50.52 (1.38%) 50.47 48.77 - 50.55 0.8484 times
Fri 21 February 2025 49.83 (-3.71%) 51.62 49.61 - 52.41 0.3887 times
Wed 19 February 2025 51.75 (-0.4%) 51.89 51.53 - 52.41 0.2225 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 35.92 and 44.07

Monthly Target 134.17
Monthly Target 237.66
Monthly Target 342.32
Monthly Target 445.81
Monthly Target 550.47

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Mon 14 April 2025 41.15 (-12.54%) 46.47 38.83 - 46.98 1.2356 times
Fri 28 March 2025 47.05 (-6.87%) 50.82 44.27 - 51.05 0.9047 times
Fri 28 February 2025 50.52 (-4.34%) 51.35 48.77 - 54.45 0.799 times
Fri 31 January 2025 52.81 (2.52%) 52.15 47.97 - 54.17 1.0393 times
Tue 31 December 2024 51.51 (-9.31%) 56.64 50.55 - 57.25 0.7684 times
Tue 26 November 2024 56.80 (15.45%) 49.51 47.53 - 58.88 0.9801 times
Thu 31 October 2024 49.20 (4.84%) 46.72 44.41 - 51.63 0.9775 times
Mon 30 September 2024 46.93 (-2.68%) 47.59 43.71 - 49.97 0.9058 times
Fri 30 August 2024 48.22 (3.28%) 46.41 40.97 - 48.80 0.9098 times
Wed 31 July 2024 46.69 (19.63%) 39.00 38.00 - 48.30 1.4799 times
Fri 28 June 2024 39.03 (5.49%) 37.44 34.50 - 39.19 0.9257 times

 monthly chart FbFinancial

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 41.11
12 day DMA 42.48
20 day DMA 44.39
35 day DMA 45.92
50 day DMA 47.89
100 day DMA 50.57
150 day DMA 49.91
200 day DMA 48.51

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.241.2341.56
12 day EMA42.442.6343.01
20 day EMA43.743.9744.33
35 day EMA45.846.0746.39
50 day EMA47.6347.8948.19

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.114141.04
12 day SMA42.4843.0543.71
20 day SMA44.3944.644.87
35 day SMA45.9246.246.52
50 day SMA47.8948.1348.37
100 day SMA50.5750.7250.88
150 day SMA49.9149.9449.98
200 day SMA48.5148.548.49
Back to top | Use Dark Theme