FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 40.18 and 41.27
Daily Target 1 | 39.86 |
Daily Target 2 | 40.5 |
Daily Target 3 | 40.946666666667 |
Daily Target 4 | 41.59 |
Daily Target 5 | 42.04 |
Daily price and volume Fb Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.15 (1.45%) | 41.27 | 40.30 - 41.39 | 0.9945 times | Fri 11 April 2025 | 40.56 (-0.56%) | 40.17 | 39.57 - 40.87 | 0.6889 times | Thu 10 April 2025 | 40.79 (-5.43%) | 41.91 | 39.91 - 42.24 | 0.78 times | Wed 09 April 2025 | 43.13 (8.01%) | 39.20 | 39.15 - 43.90 | 1.0283 times | Tue 08 April 2025 | 39.93 (-1.67%) | 42.16 | 39.35 - 42.38 | 1.1652 times | Mon 07 April 2025 | 40.61 (-0.37%) | 39.51 | 39.20 - 42.99 | 0.8829 times | Fri 04 April 2025 | 40.76 (0%) | 40.21 | 38.83 - 40.85 | 1.077 times | Fri 04 April 2025 | 40.76 (-2.7%) | 40.21 | 38.83 - 40.85 | 1.077 times | Thu 03 April 2025 | 41.89 (-10.82%) | 44.99 | 41.76 - 45.17 | 1.2561 times | Wed 02 April 2025 | 46.97 (1.8%) | 45.93 | 45.51 - 46.98 | 1.0502 times | Tue 01 April 2025 | 46.14 (-1.93%) | 46.47 | 45.61 - 46.58 | 0.8685 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 40.18 and 41.27
Weekly Target 1 | 39.86 |
Weekly Target 2 | 40.5 |
Weekly Target 3 | 40.946666666667 |
Weekly Target 4 | 41.59 |
Weekly Target 5 | 42.04 |
Weekly price and volumes for Fb Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.15 (1.45%) | 41.27 | 40.30 - 41.39 | 0.4629 times | Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 2.1157 times | Fri 04 April 2025 | 40.76 (0%) | 40.21 | 38.83 - 40.85 | 0.5013 times | Fri 04 April 2025 | 40.76 (-13.37%) | 46.47 | 38.83 - 46.98 | 1.979 times | Fri 28 March 2025 | 47.05 (-0.36%) | 48.23 | 46.74 - 48.77 | 0.4959 times | Fri 21 March 2025 | 47.22 (1.75%) | 46.04 | 46.04 - 47.86 | 1.3991 times | Fri 14 March 2025 | 46.41 (-1%) | 45.93 | 44.27 - 46.66 | 0.9723 times | Fri 07 March 2025 | 46.88 (-7.21%) | 50.82 | 46.22 - 51.05 | 0.8367 times | Fri 28 February 2025 | 50.52 (1.38%) | 50.47 | 48.77 - 50.55 | 0.8484 times | Fri 21 February 2025 | 49.83 (-3.71%) | 51.62 | 49.61 - 52.41 | 0.3887 times | Wed 19 February 2025 | 51.75 (-0.4%) | 51.89 | 51.53 - 52.41 | 0.2225 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.92 and 44.07
Monthly Target 1 | 34.17 |
Monthly Target 2 | 37.66 |
Monthly Target 3 | 42.32 |
Monthly Target 4 | 45.81 |
Monthly Target 5 | 50.47 |
Monthly price and volumes Fb Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.15 (-12.54%) | 46.47 | 38.83 - 46.98 | 1.2356 times | Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.9047 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.799 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.0393 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7684 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9801 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9775 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.9058 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9098 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.4799 times | Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.9257 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
DMA period | DMA value |
5 day DMA | 41.11 |
12 day DMA | 42.48 |
20 day DMA | 44.39 |
35 day DMA | 45.92 |
50 day DMA | 47.89 |
100 day DMA | 50.57 |
150 day DMA | 49.91 |
200 day DMA | 48.51 |
EMA (exponential moving average) of Fb Financial FBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.2 | 41.23 | 41.56 |
12 day EMA | 42.4 | 42.63 | 43.01 |
20 day EMA | 43.7 | 43.97 | 44.33 |
35 day EMA | 45.8 | 46.07 | 46.39 |
50 day EMA | 47.63 | 47.89 | 48.19 |
SMA (simple moving average) of Fb Financial FBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.11 | 41 | 41.04 |
12 day SMA | 42.48 | 43.05 | 43.71 |
20 day SMA | 44.39 | 44.6 | 44.87 |
35 day SMA | 45.92 | 46.2 | 46.52 |
50 day SMA | 47.89 | 48.13 | 48.37 |
100 day SMA | 50.57 | 50.72 | 50.88 |
150 day SMA | 49.91 | 49.94 | 49.98 |
200 day SMA | 48.51 | 48.5 | 48.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.