FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 48.09 and 49.36
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.39 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.79 (-0.95%) | 49.51 | 48.65 - 49.92 | 0.6112 times | Thu 17 July 2025 | 49.26 (2.33%) | 48.05 | 48.05 - 49.35 | 0.9333 times | Wed 16 July 2025 | 48.14 (2.51%) | 47.47 | 47.02 - 48.60 | 1.1234 times | Tue 15 July 2025 | 46.96 (-4.57%) | 47.73 | 45.58 - 49.00 | 2.5452 times | Mon 14 July 2025 | 49.21 (2.05%) | 48.08 | 48.08 - 49.41 | 1.5075 times | Fri 11 July 2025 | 48.22 (0%) | 47.91 | 47.18 - 48.39 | 0.7523 times | Fri 11 July 2025 | 48.22 (1.75%) | 47.91 | 47.18 - 48.39 | 0.7523 times | Thu 10 July 2025 | 47.39 (0.49%) | 47.15 | 46.91 - 47.82 | 0.4384 times | Wed 09 July 2025 | 47.16 (0.23%) | 47.43 | 46.58 - 47.43 | 0.8071 times | Tue 08 July 2025 | 47.05 (0.49%) | 47.00 | 46.76 - 47.55 | 0.5292 times | Mon 07 July 2025 | 46.82 (-1.49%) | 47.17 | 46.58 - 47.87 | 0.4187 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 47.19 and 51.53
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.79 (1.18%) | 48.08 | 45.58 - 49.92 | 3.3767 times | Fri 11 July 2025 | 48.22 (0%) | 47.91 | 47.18 - 48.39 | 0.378 times | Fri 11 July 2025 | 48.22 (1.45%) | 47.17 | 46.58 - 48.39 | 1.48 times | Thu 03 July 2025 | 47.53 (4.69%) | 45.79 | 45.10 - 47.95 | 1.778 times | Fri 27 June 2025 | 45.40 (5.29%) | 43.04 | 42.87 - 45.69 | 0.7503 times | Fri 20 June 2025 | 43.12 (-0.21%) | 42.74 | 42.29 - 43.29 | 0.5313 times | Fri 13 June 2025 | 43.21 (-1.68%) | 44.33 | 42.60 - 44.51 | 0.4119 times | Wed 11 June 2025 | 43.95 (0.39%) | 43.77 | 43.59 - 44.56 | 0.3122 times | Fri 06 June 2025 | 43.78 (0.3%) | 43.32 | 42.31 - 43.79 | 0.5427 times | Fri 30 May 2025 | 43.65 (0.05%) | 44.23 | 43.19 - 44.56 | 0.439 times | Fri 23 May 2025 | 43.63 (-3.79%) | 45.72 | 42.87 - 45.72 | 0.5644 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 46.95 and 51.77
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.79 (7.7%) | 45.10 | 45.10 - 49.92 | 2.1227 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.9549 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 1.0095 times | Wed 30 April 2025 | 42.56 (-9.54%) | 46.47 | 38.83 - 46.98 | 1.6768 times | Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.7008 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.6188 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.805 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.5952 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.7591 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.7571 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.7016 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.9 |
| 20 day DMA | 46.91 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.4 |
| 150 day DMA | 46.8 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.36 | 47.91 |
| 12 day EMA | 47.8 | 47.62 | 47.32 |
| 20 day EMA | 47.1 | 46.92 | 46.67 |
| 35 day EMA | 46.35 | 46.21 | 46.03 |
| 50 day EMA | 45.55 | 45.42 | 45.26 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.36 | 48.15 |
| 12 day SMA | 47.9 | 47.75 | 47.53 |
| 20 day SMA | 46.91 | 46.62 | 46.3 |
| 35 day SMA | 45.41 | 45.27 | 45.1 |
| 50 day SMA | 45.29 | 45.22 | 45.11 |
| 100 day SMA | 44.4 | 44.4 | 44.41 |
| 150 day SMA | 46.8 | 46.82 | 46.83 |
| 200 day SMA | 48.26 | 48.24 | 48.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.