Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong Daily Stock price targets for FbFinancial FBK are 51.9 and 52.84

Daily Target 151.12
Daily Target 251.74
Daily Target 352.063333333333
Daily Target 452.68
Daily Target 553

Daily price and volume Fb Financial

Date Closing Open Range Volume
Tue 24 December 2024 52.35 (1.02%) 52.22 51.45 - 52.39 0.3113 times
Mon 23 December 2024 51.82 (0.66%) 51.16 51.10 - 51.94 0.565 times
Fri 20 December 2024 51.48 (0.86%) 50.55 50.55 - 52.53 3.9166 times
Thu 19 December 2024 51.04 (-0.95%) 52.39 50.83 - 53.01 0.8895 times
Wed 18 December 2024 51.53 (-5.86%) 55.35 51.19 - 55.52 1.0209 times
Tue 17 December 2024 54.74 (-2.27%) 55.61 54.46 - 56.06 1.0969 times
Mon 16 December 2024 56.01 (1.63%) 55.05 54.65 - 56.04 0.5184 times
Fri 13 December 2024 55.11 (-0.68%) 55.39 54.60 - 55.73 0.6331 times
Thu 12 December 2024 55.49 (-1.1%) 55.74 55.39 - 56.01 0.4212 times
Wed 11 December 2024 56.11 (0.77%) 56.36 56.08 - 57.14 0.627 times
Tue 10 December 2024 55.68 (0.29%) 55.45 54.76 - 56.58 0.8 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 51.73 and 53.02

Weekly Target 150.66
Weekly Target 251.5
Weekly Target 351.946666666667
Weekly Target 452.79
Weekly Target 553.24

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Tue 24 December 2024 52.35 (1.69%) 51.16 51.10 - 52.39 0.2691 times
Fri 20 December 2024 51.48 (-6.59%) 55.05 50.55 - 56.06 2.2857 times
Fri 13 December 2024 55.11 (-3.74%) 56.52 54.60 - 57.14 1.0148 times
Thu 05 December 2024 57.25 (0.79%) 56.64 55.47 - 57.25 0.0172 times
Tue 26 November 2024 56.80 (0%) 56.87 56.48 - 57.29 0.1692 times
Tue 26 November 2024 56.80 (0.37%) 57.49 56.48 - 58.80 0.4398 times
Fri 22 November 2024 56.59 (1.36%) 55.19 53.73 - 56.74 1.0169 times
Fri 15 November 2024 55.83 (0.11%) 57.01 55.17 - 58.88 1.0927 times
Fri 08 November 2024 55.77 (14.03%) 48.42 47.53 - 56.70 2.3753 times
Fri 01 November 2024 48.91 (2.34%) 48.30 48.30 - 51.63 1.3193 times
Fri 25 October 2024 47.79 (-2.83%) 49.62 47.61 - 49.62 1.0663 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 48.1 and 54.8

Monthly Target 146.68
Monthly Target 249.52
Monthly Target 353.383333333333
Monthly Target 456.22
Monthly Target 560.08

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Tue 24 December 2024 52.35 (-7.83%) 56.64 50.55 - 57.25 0.7214 times
Tue 26 November 2024 56.80 (15.45%) 49.51 47.53 - 58.88 1.0591 times
Thu 31 October 2024 49.20 (4.84%) 46.72 44.41 - 51.63 1.0563 times
Mon 30 September 2024 46.93 (-2.68%) 47.59 43.71 - 49.97 0.9789 times
Fri 30 August 2024 48.22 (3.28%) 46.41 40.97 - 48.80 0.9831 times
Wed 31 July 2024 46.69 (19.63%) 39.00 38.00 - 48.30 1.5992 times
Fri 28 June 2024 39.03 (5.49%) 37.44 34.50 - 39.19 1.0003 times
Fri 31 May 2024 37.00 (0.95%) 36.94 35.50 - 39.91 0.7386 times
Tue 30 April 2024 36.65 (-2.68%) 37.97 33.35 - 38.79 1.17 times
Thu 28 March 2024 37.66 (5.67%) 35.49 34.13 - 38.39 0.693 times
Thu 29 February 2024 35.64 (-4.32%) 37.49 34.62 - 37.93 0.8623 times

 monthly chart FbFinancial

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 51.64
12 day DMA 53.91
20 day DMA 54.97
35 day DMA 54.51
50 day DMA 52.77
100 day DMA 49.26
150 day DMA 46.11
200 day DMA 43.83

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.3152.55
12 day EMA53.4353.6353.96
20 day EMA53.8554.0154.24
35 day EMA53.1553.253.28
50 day EMA52.0852.0752.08

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6452.1252.96
12 day SMA53.9154.3254.67
20 day SMA54.9755.0755.21
35 day SMA54.5154.4554.4
50 day SMA52.7752.6452.51
100 day SMA49.2649.1949.13
150 day SMA46.1146.0145.93
200 day SMA43.8343.7443.66
Back to top | Use Dark Theme