Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong Daily Stock price targets for UsFoods USFD are 68.26 and 69.34

Daily Target 167.36
Daily Target 268.07
Daily Target 368.443333333333
Daily Target 469.15
Daily Target 569.52

Daily price and volume Us Foods

Date Closing Open Range Volume
Tue 24 December 2024 68.77 (1.34%) 67.88 67.74 - 68.82 0.2178 times
Mon 23 December 2024 67.86 (0.25%) 67.31 66.56 - 67.95 0.7526 times
Fri 20 December 2024 67.69 (1.24%) 66.38 66.38 - 68.06 2.9448 times
Thu 19 December 2024 66.86 (0.21%) 66.86 66.46 - 67.41 0.8578 times
Wed 18 December 2024 66.72 (-2.37%) 68.91 66.61 - 69.13 1.2033 times
Tue 17 December 2024 68.34 (-0.91%) 68.59 67.71 - 69.28 0.9309 times
Mon 16 December 2024 68.97 (-0.76%) 69.49 68.81 - 70.14 0.8535 times
Fri 13 December 2024 69.50 (0.78%) 69.00 68.64 - 69.57 0.7417 times
Thu 12 December 2024 68.96 (-1.3%) 70.22 68.89 - 70.39 0.8702 times
Wed 11 December 2024 69.87 (-0.14%) 70.06 69.46 - 70.24 0.6274 times
Tue 10 December 2024 69.97 (0.63%) 70.02 69.57 - 70.64 0.818 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 67.67 and 69.93

Weekly Target 165.79
Weekly Target 267.28
Weekly Target 368.05
Weekly Target 469.54
Weekly Target 570.31

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Tue 24 December 2024 68.77 (1.6%) 67.31 66.56 - 68.82 0.2578 times
Fri 20 December 2024 67.69 (-2.6%) 69.49 66.38 - 70.14 1.8041 times
Fri 13 December 2024 69.50 (-3.46%) 71.77 68.64 - 72.09 1.2481 times
Thu 05 December 2024 71.99 (2.59%) 69.94 69.65 - 71.99 0.2142 times
Tue 26 November 2024 70.17 (1.07%) 70.05 69.42 - 70.52 0.5212 times
Fri 22 November 2024 69.43 (7.36%) 64.84 64.07 - 69.69 1.256 times
Fri 15 November 2024 64.67 (-3.32%) 67.47 64.56 - 68.00 1.0957 times
Fri 08 November 2024 66.89 (8.87%) 61.40 61.32 - 67.79 1.7207 times
Fri 01 November 2024 61.44 (1.15%) 61.07 59.65 - 62.54 1.0098 times
Fri 25 October 2024 60.74 (-2.55%) 62.20 59.80 - 62.60 0.8724 times
Fri 18 October 2024 62.33 (1.7%) 61.80 61.31 - 63.13 0.7785 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 64.72 and 70.43

Monthly Target 163.37
Monthly Target 266.07
Monthly Target 369.08
Monthly Target 471.78
Monthly Target 574.79

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Tue 24 December 2024 68.77 (-2%) 70.33 66.38 - 72.09 0.6712 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 1.0209 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.8206 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.2593 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.2384 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.9273 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.1821 times
Fri 31 May 2024 52.83 (5.13%) 50.29 50.21 - 55.98 1.0264 times
Tue 30 April 2024 50.25 (-6.89%) 53.78 49.65 - 54.84 1.0576 times
Thu 28 March 2024 53.97 (6.26%) 50.86 50.36 - 54.94 0.7962 times
Thu 29 February 2024 50.79 (10.39%) 46.02 45.24 - 51.77 1.0892 times

 monthly chart UsFoods

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.09 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 67.58
12 day DMA 68.59
20 day DMA 68.98
35 day DMA 67.21
50 day DMA 65.53
100 day DMA 61.89
150 day DMA 58.88
200 day DMA 57.31

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1267.7967.76
12 day EMA68.3268.2468.31
20 day EMA68.0868.0168.03
35 day EMA66.9566.8466.78
50 day EMA65.3965.2565.14

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5867.4967.72
12 day SMA68.5968.8669.07
20 day SMA68.9868.8768.74
35 day SMA67.2167.0166.82
50 day SMA65.5365.3965.25
100 day SMA61.8961.7561.61
150 day SMA58.8858.7958.7
200 day SMA57.3157.2357.16
Back to top | Use Dark Theme