UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 62.54 and 63.63
Daily Target 1 | 62.22 |
Daily Target 2 | 62.86 |
Daily Target 3 | 63.313333333333 |
Daily Target 4 | 63.95 |
Daily Target 5 | 64.4 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 63.49 (1.31%) | 63.55 | 62.68 - 63.77 | 0.6685 times | Fri 11 April 2025 | 62.67 (0.08%) | 62.70 | 61.40 - 62.91 | 1.3822 times | Thu 10 April 2025 | 62.62 (-3.32%) | 63.81 | 61.46 - 64.46 | 0.6904 times | Wed 09 April 2025 | 64.77 (7.09%) | 59.74 | 59.43 - 65.29 | 0.8878 times | Tue 08 April 2025 | 60.48 (0.02%) | 63.02 | 59.69 - 63.55 | 0.8965 times | Mon 07 April 2025 | 60.47 (-2.1%) | 59.57 | 57.36 - 62.44 | 1.287 times | Fri 04 April 2025 | 61.77 (0%) | 63.51 | 61.18 - 64.88 | 1.2337 times | Fri 04 April 2025 | 61.77 (-5%) | 63.51 | 61.18 - 64.88 | 1.2337 times | Thu 03 April 2025 | 65.02 (-3.07%) | 64.61 | 64.02 - 65.73 | 1.2184 times | Wed 02 April 2025 | 67.08 (1.67%) | 65.28 | 65.28 - 67.48 | 0.5019 times | Tue 01 April 2025 | 65.98 (2.25%) | 65.28 | 65.23 - 66.24 | 0.4017 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 62.54 and 63.63
Weekly Target 1 | 62.22 |
Weekly Target 2 | 62.86 |
Weekly Target 3 | 63.313333333333 |
Weekly Target 4 | 63.95 |
Weekly Target 5 | 64.4 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 63.49 (1.31%) | 63.55 | 62.68 - 63.77 | 0.1831 times | Fri 11 April 2025 | 62.67 (1.46%) | 59.57 | 57.36 - 65.29 | 1.4089 times | Fri 04 April 2025 | 61.77 (0%) | 63.51 | 61.18 - 64.88 | 0.3379 times | Fri 04 April 2025 | 61.77 (-4.28%) | 65.28 | 61.18 - 67.48 | 0.9191 times | Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.5209 times | Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.6104 times | Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.4571 times | Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.4262 times | Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 1.1194 times | Fri 21 February 2025 | 70.10 (-2.12%) | 70.77 | 69.98 - 73.19 | 1.0169 times | Wed 19 February 2025 | 71.62 (0.52%) | 71.21 | 70.26 - 72.26 | 0.5622 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 55.37 and 65.49
Monthly Target 1 | 52.66 |
Monthly Target 2 | 58.07 |
Monthly Target 3 | 62.776666666667 |
Monthly Target 4 | 68.19 |
Monthly Target 5 | 72.9 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 63.49 (-1.61%) | 65.28 | 57.36 - 67.48 | 0.7143 times | Fri 28 March 2025 | 64.53 (-9.97%) | 71.98 | 61.65 - 72.22 | 1.2573 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3973 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8836 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7532 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9682 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7782 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1942 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1744 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.8794 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.121 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 62.81 |
12 day DMA | 63.39 |
20 day DMA | 64.06 |
35 day DMA | 65.78 |
50 day DMA | 67.35 |
100 day DMA | 67.89 |
150 day DMA | 65.82 |
200 day DMA | 62.97 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.98 | 62.72 | 62.74 |
12 day EMA | 63.35 | 63.32 | 63.44 |
20 day EMA | 64.08 | 64.14 | 64.3 |
35 day EMA | 65.63 | 65.76 | 65.94 |
50 day EMA | 67.2 | 67.35 | 67.54 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.81 | 62.2 | 62.02 |
12 day SMA | 63.39 | 63.56 | 63.81 |
20 day SMA | 64.06 | 64.07 | 64.2 |
35 day SMA | 65.78 | 66.01 | 66.27 |
50 day SMA | 67.35 | 67.52 | 67.7 |
100 day SMA | 67.89 | 67.92 | 67.97 |
150 day SMA | 65.82 | 65.79 | 65.76 |
200 day SMA | 62.97 | 62.92 | 62.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.