UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 68.26 and 69.34
Daily Target 1 | 67.36 |
Daily Target 2 | 68.07 |
Daily Target 3 | 68.443333333333 |
Daily Target 4 | 69.15 |
Daily Target 5 | 69.52 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.77 (1.34%) | 67.88 | 67.74 - 68.82 | 0.2178 times | Mon 23 December 2024 | 67.86 (0.25%) | 67.31 | 66.56 - 67.95 | 0.7526 times | Fri 20 December 2024 | 67.69 (1.24%) | 66.38 | 66.38 - 68.06 | 2.9448 times | Thu 19 December 2024 | 66.86 (0.21%) | 66.86 | 66.46 - 67.41 | 0.8578 times | Wed 18 December 2024 | 66.72 (-2.37%) | 68.91 | 66.61 - 69.13 | 1.2033 times | Tue 17 December 2024 | 68.34 (-0.91%) | 68.59 | 67.71 - 69.28 | 0.9309 times | Mon 16 December 2024 | 68.97 (-0.76%) | 69.49 | 68.81 - 70.14 | 0.8535 times | Fri 13 December 2024 | 69.50 (0.78%) | 69.00 | 68.64 - 69.57 | 0.7417 times | Thu 12 December 2024 | 68.96 (-1.3%) | 70.22 | 68.89 - 70.39 | 0.8702 times | Wed 11 December 2024 | 69.87 (-0.14%) | 70.06 | 69.46 - 70.24 | 0.6274 times | Tue 10 December 2024 | 69.97 (0.63%) | 70.02 | 69.57 - 70.64 | 0.818 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 67.67 and 69.93
Weekly Target 1 | 65.79 |
Weekly Target 2 | 67.28 |
Weekly Target 3 | 68.05 |
Weekly Target 4 | 69.54 |
Weekly Target 5 | 70.31 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.77 (1.6%) | 67.31 | 66.56 - 68.82 | 0.2578 times | Fri 20 December 2024 | 67.69 (-2.6%) | 69.49 | 66.38 - 70.14 | 1.8041 times | Fri 13 December 2024 | 69.50 (-3.46%) | 71.77 | 68.64 - 72.09 | 1.2481 times | Thu 05 December 2024 | 71.99 (2.59%) | 69.94 | 69.65 - 71.99 | 0.2142 times | Tue 26 November 2024 | 70.17 (1.07%) | 70.05 | 69.42 - 70.52 | 0.5212 times | Fri 22 November 2024 | 69.43 (7.36%) | 64.84 | 64.07 - 69.69 | 1.256 times | Fri 15 November 2024 | 64.67 (-3.32%) | 67.47 | 64.56 - 68.00 | 1.0957 times | Fri 08 November 2024 | 66.89 (8.87%) | 61.40 | 61.32 - 67.79 | 1.7207 times | Fri 01 November 2024 | 61.44 (1.15%) | 61.07 | 59.65 - 62.54 | 1.0098 times | Fri 25 October 2024 | 60.74 (-2.55%) | 62.20 | 59.80 - 62.60 | 0.8724 times | Fri 18 October 2024 | 62.33 (1.7%) | 61.80 | 61.31 - 63.13 | 0.7785 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 64.72 and 70.43
Monthly Target 1 | 63.37 |
Monthly Target 2 | 66.07 |
Monthly Target 3 | 69.08 |
Monthly Target 4 | 71.78 |
Monthly Target 5 | 74.79 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.77 (-2%) | 70.33 | 66.38 - 72.09 | 0.6712 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 1.0209 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8206 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.2593 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2384 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9273 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1821 times | Fri 31 May 2024 | 52.83 (5.13%) | 50.29 | 50.21 - 55.98 | 1.0264 times | Tue 30 April 2024 | 50.25 (-6.89%) | 53.78 | 49.65 - 54.84 | 1.0576 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.7962 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 1.0892 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 67.58 |
12 day DMA | 68.59 |
20 day DMA | 68.98 |
35 day DMA | 67.21 |
50 day DMA | 65.53 |
100 day DMA | 61.89 |
150 day DMA | 58.88 |
200 day DMA | 57.31 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.12 | 67.79 | 67.76 |
12 day EMA | 68.32 | 68.24 | 68.31 |
20 day EMA | 68.08 | 68.01 | 68.03 |
35 day EMA | 66.95 | 66.84 | 66.78 |
50 day EMA | 65.39 | 65.25 | 65.14 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.58 | 67.49 | 67.72 |
12 day SMA | 68.59 | 68.86 | 69.07 |
20 day SMA | 68.98 | 68.87 | 68.74 |
35 day SMA | 67.21 | 67.01 | 66.82 |
50 day SMA | 65.53 | 65.39 | 65.25 |
100 day SMA | 61.89 | 61.75 | 61.61 |
150 day SMA | 58.88 | 58.79 | 58.7 |
200 day SMA | 57.31 | 57.23 | 57.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.