Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong Daily Stock price targets for UsFoods USFD are 62.54 and 63.63

Daily Target 162.22
Daily Target 262.86
Daily Target 363.313333333333
Daily Target 463.95
Daily Target 564.4

Daily price and volume Us Foods

Date Closing Open Range Volume
Mon 14 April 2025 63.49 (1.31%) 63.55 62.68 - 63.77 0.6685 times
Fri 11 April 2025 62.67 (0.08%) 62.70 61.40 - 62.91 1.3822 times
Thu 10 April 2025 62.62 (-3.32%) 63.81 61.46 - 64.46 0.6904 times
Wed 09 April 2025 64.77 (7.09%) 59.74 59.43 - 65.29 0.8878 times
Tue 08 April 2025 60.48 (0.02%) 63.02 59.69 - 63.55 0.8965 times
Mon 07 April 2025 60.47 (-2.1%) 59.57 57.36 - 62.44 1.287 times
Fri 04 April 2025 61.77 (0%) 63.51 61.18 - 64.88 1.2337 times
Fri 04 April 2025 61.77 (-5%) 63.51 61.18 - 64.88 1.2337 times
Thu 03 April 2025 65.02 (-3.07%) 64.61 64.02 - 65.73 1.2184 times
Wed 02 April 2025 67.08 (1.67%) 65.28 65.28 - 67.48 0.5019 times
Tue 01 April 2025 65.98 (2.25%) 65.28 65.23 - 66.24 0.4017 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 62.54 and 63.63

Weekly Target 162.22
Weekly Target 262.86
Weekly Target 363.313333333333
Weekly Target 463.95
Weekly Target 564.4

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Mon 14 April 2025 63.49 (1.31%) 63.55 62.68 - 63.77 0.1831 times
Fri 11 April 2025 62.67 (1.46%) 59.57 57.36 - 65.29 1.4089 times
Fri 04 April 2025 61.77 (0%) 63.51 61.18 - 64.88 0.3379 times
Fri 04 April 2025 61.77 (-4.28%) 65.28 61.18 - 67.48 0.9191 times
Fri 28 March 2025 64.53 (0.19%) 65.32 63.98 - 65.94 0.5209 times
Fri 21 March 2025 64.41 (-1.65%) 65.37 61.65 - 66.50 1.6104 times
Fri 14 March 2025 65.49 (-0.2%) 64.73 62.70 - 65.86 1.4571 times
Fri 07 March 2025 65.62 (-8.45%) 71.98 63.54 - 72.22 1.4262 times
Fri 28 February 2025 71.68 (2.25%) 70.26 69.73 - 72.02 1.1194 times
Fri 21 February 2025 70.10 (-2.12%) 70.77 69.98 - 73.19 1.0169 times
Wed 19 February 2025 71.62 (0.52%) 71.21 70.26 - 72.26 0.5622 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 55.37 and 65.49

Monthly Target 152.66
Monthly Target 258.07
Monthly Target 362.776666666667
Monthly Target 468.19
Monthly Target 572.9

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Mon 14 April 2025 63.49 (-1.61%) 65.28 57.36 - 67.48 0.7143 times
Fri 28 March 2025 64.53 (-9.97%) 71.98 61.65 - 72.22 1.2573 times
Fri 28 February 2025 71.68 (1.06%) 69.72 65.77 - 73.19 1.3973 times
Fri 31 January 2025 70.93 (5.14%) 67.67 65.64 - 72.60 0.8836 times
Tue 31 December 2024 67.46 (-3.86%) 70.33 66.38 - 72.09 0.7532 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 0.9682 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.7782 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.1942 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.1744 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.8794 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.121 times

 monthly chart UsFoods

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 62.81
12 day DMA 63.39
20 day DMA 64.06
35 day DMA 65.78
50 day DMA 67.35
100 day DMA 67.89
150 day DMA 65.82
200 day DMA 62.97

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9862.7262.74
12 day EMA63.3563.3263.44
20 day EMA64.0864.1464.3
35 day EMA65.6365.7665.94
50 day EMA67.267.3567.54

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8162.262.02
12 day SMA63.3963.5663.81
20 day SMA64.0664.0764.2
35 day SMA65.7866.0166.27
50 day SMA67.3567.5267.7
100 day SMA67.8967.9267.97
150 day SMA65.8265.7965.76
200 day SMA62.9762.9262.88
Back to top | Use Dark Theme