UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 82.16 and 83.53
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.57 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.14 (-0.75%) | 83.92 | 82.55 - 83.92 | 0.8717 times | Thu 17 July 2025 | 83.77 (0.99%) | 82.91 | 82.78 - 84.44 | 0.7792 times | Wed 16 July 2025 | 82.95 (2.29%) | 81.58 | 80.90 - 82.95 | 1.2322 times | Tue 15 July 2025 | 81.09 (-1.07%) | 81.58 | 80.90 - 82.62 | 1.0967 times | Mon 14 July 2025 | 81.97 (1.76%) | 80.92 | 80.91 - 82.06 | 1.3146 times | Fri 11 July 2025 | 80.55 (0%) | 81.00 | 79.52 - 81.63 | 1.557 times | Fri 11 July 2025 | 80.55 (0.37%) | 81.00 | 79.52 - 81.63 | 1.557 times | Thu 10 July 2025 | 80.25 (0.5%) | 79.95 | 79.64 - 80.96 | 0.5235 times | Wed 09 July 2025 | 79.85 (1.54%) | 79.05 | 78.18 - 79.86 | 0.5129 times | Tue 08 July 2025 | 78.64 (-0.18%) | 78.77 | 78.04 - 79.24 | 0.5552 times | Mon 07 July 2025 | 78.78 (0.46%) | 78.50 | 78.10 - 78.88 | 0.5562 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 82.02 and 85.56
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.14 (3.22%) | 80.92 | 80.90 - 84.44 | 1.9226 times | Fri 11 July 2025 | 80.55 (0%) | 81.00 | 79.52 - 81.63 | 0.5654 times | Fri 11 July 2025 | 80.55 (2.72%) | 78.50 | 78.04 - 81.63 | 1.3453 times | Thu 03 July 2025 | 78.42 (1.49%) | 77.12 | 76.30 - 78.62 | 0.6708 times | Fri 27 June 2025 | 77.27 (1.15%) | 76.27 | 75.11 - 77.38 | 1.0137 times | Fri 20 June 2025 | 76.39 (1.23%) | 76.18 | 75.20 - 76.89 | 0.9941 times | Fri 13 June 2025 | 75.46 (-0.7%) | 76.87 | 75.25 - 76.90 | 0.6071 times | Wed 11 June 2025 | 75.99 (-2.26%) | 77.78 | 75.76 - 77.94 | 0.6751 times | Fri 06 June 2025 | 77.75 (-1.73%) | 78.81 | 76.85 - 79.39 | 1.0241 times | Fri 30 May 2025 | 79.12 (4.34%) | 76.86 | 76.45 - 79.64 | 1.1818 times | Fri 23 May 2025 | 75.83 (-2.58%) | 77.28 | 75.20 - 78.18 | 0.9195 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 79.94 and 87.65
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 81.436666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 83.14 (7.96%) | 76.96 | 76.73 - 84.44 | 0.8693 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.91 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2926 times | Wed 30 April 2025 | 65.66 (1.75%) | 65.28 | 57.36 - 67.48 | 1.1036 times | Fri 28 March 2025 | 64.53 (-9.97%) | 71.98 | 61.65 - 72.22 | 1.2129 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3479 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8524 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7266 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.934 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7507 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.152 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.09
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 80.83 |
| 20 day DMA | 79.27 |
| 35 day DMA | 78.27 |
| 50 day DMA | 77.6 |
| 100 day DMA | 70.85 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.26 | 81.51 |
| 12 day EMA | 81.09 | 80.72 | 80.17 |
| 20 day EMA | 79.95 | 79.61 | 79.17 |
| 35 day EMA | 78.55 | 78.28 | 77.96 |
| 50 day EMA | 77.39 | 77.16 | 76.89 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.07 | 81.42 |
| 12 day SMA | 80.83 | 80.38 | 79.85 |
| 20 day SMA | 79.27 | 78.93 | 78.5 |
| 35 day SMA | 78.27 | 78.13 | 77.96 |
| 50 day SMA | 77.6 | 77.38 | 77.08 |
| 100 day SMA | 70.85 | 70.69 | 70.54 |
| 150 day SMA | 70.39 | 70.3 | 70.2 |
| 200 day SMA | 69.21 | 69.11 | 68.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.