Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 26.22 and 26.83

Daily Target 126.1
Daily Target 226.34
Daily Target 326.706666666667
Daily Target 426.95
Daily Target 527.32

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-0.3%) 26.79 26.46 - 27.07 7.495 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 2.505 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (1.06%) 26.57 26.36 - 26.81 2.505 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 26.48 and 27.19

Weekly Target 125.96
Weekly Target 226.28
Weekly Target 326.673333333333
Weekly Target 426.99
Weekly Target 527.38

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-0.3%) 26.57 26.36 - 27.07 3.1252 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 1.0445 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (2.11%) 26.52 25.71 - 26.90 5.8303 times
Fri 11 April 2025 26.12 (5.54%) 24.00 23.25 - 27.16 12.5063 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 22.84 and 27

Monthly Target 121.59
Monthly Target 224.09
Monthly Target 325.75
Monthly Target 428.25
Monthly Target 529.91

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-5%) 27.00 23.25 - 27.41 2.7101 times
Fri 28 March 2025 27.99 (-8.77%) 30.70 26.79 - 32.50 0.8837 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.6982 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.8434 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.6492 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 1.0428 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.7793 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.9221 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.6591 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 0.812 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 0.8439 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Paso EE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.64
20 day DMA 26.17
35 day DMA 27.14
50 day DMA 27.74
100 day DMA 29.15
150 day DMA 27.85
200 day DMA 25.7

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6626.66
12 day EMA26.6126.6126.6
20 day EMA26.7226.7326.74
35 day EMA27.1727.227.23
50 day EMA27.7927.8427.89

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6726.67
12 day SMA26.6426.6426.59
20 day SMA26.1726.1426.14
35 day SMA27.1427.1927.25
50 day SMA27.7427.827.84
100 day SMA29.1529.229.24
150 day SMA27.8527.8127.77
200 day SMA25.725.6625.63
Back to top | Use Dark Theme