NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.33 and 8.53
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.7 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.43 (0.72%) | 8.63 | 8.43 - 8.63 | 0.7515 times | Fri 11 April 2025 | 8.37 (-0.36%) | 8.48 | 8.30 - 8.48 | 1.2448 times | Thu 10 April 2025 | 8.40 (-1.06%) | 8.34 | 8.34 - 8.53 | 0.6998 times | Wed 09 April 2025 | 8.49 (1.31%) | 8.33 | 8.24 - 8.55 | 1.4975 times | Tue 08 April 2025 | 8.38 (-1.99%) | 8.52 | 8.36 - 8.55 | 1.448 times | Mon 07 April 2025 | 8.55 (-0.93%) | 8.61 | 8.45 - 8.61 | 0.835 times | Fri 04 April 2025 | 8.63 (0%) | 8.73 | 8.56 - 8.73 | 0.9723 times | Fri 04 April 2025 | 8.63 (-1.15%) | 8.73 | 8.56 - 8.73 | 0.9723 times | Thu 03 April 2025 | 8.73 (0.92%) | 8.70 | 8.68 - 8.76 | 0.935 times | Wed 02 April 2025 | 8.65 (0%) | 8.65 | 8.59 - 8.67 | 0.6438 times | Tue 01 April 2025 | 8.65 (0.23%) | 8.67 | 8.61 - 8.69 | 1.1426 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.33 and 8.53
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.43 (0.72%) | 8.63 | 8.43 - 8.63 | 0.2238 times | Fri 11 April 2025 | 8.37 (-3.01%) | 8.61 | 8.24 - 8.61 | 1.7053 times | Fri 04 April 2025 | 8.63 (0%) | 8.73 | 8.56 - 8.73 | 0.2896 times | Fri 04 April 2025 | 8.63 (0%) | 8.67 | 8.56 - 8.76 | 1.1002 times | Fri 28 March 2025 | 8.63 (-0.92%) | 8.71 | 8.62 - 8.75 | 0.4709 times | Fri 21 March 2025 | 8.71 (0.81%) | 8.66 | 8.52 - 8.72 | 1.3139 times | Fri 14 March 2025 | 8.64 (0%) | 8.67 | 8.58 - 8.71 | 0.9794 times | Fri 07 March 2025 | 8.64 (0%) | 8.65 | 8.59 - 8.74 | 1.7158 times | Fri 28 February 2025 | 8.64 (0%) | 8.63 | 8.55 - 8.64 | 1.7491 times | Fri 21 February 2025 | 8.64 (0.58%) | 8.59 | 8.58 - 8.65 | 0.4519 times | Wed 19 February 2025 | 8.59 (0%) | 8.63 | 8.57 - 8.64 | 0.3639 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.08 and 8.6
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.43 (-2.32%) | 8.67 | 8.24 - 8.76 | 0.617 times | Fri 28 March 2025 | 8.63 (-0.12%) | 8.65 | 8.52 - 8.75 | 0.8328 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0337 times | Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.1506 times | Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 1.9737 times | Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.2788 times | Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.866 times | Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.7189 times | Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.7953 times | Wed 31 July 2024 | 8.89 (2.54%) | 8.70 | 8.60 - 8.93 | 0.7331 times | Fri 28 June 2024 | 8.67 (2.24%) | 8.48 | 8.46 - 8.79 | 0.7264 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.44 | 8.48 |
| 12 day EMA | 8.51 | 8.52 | 8.55 |
| 20 day EMA | 8.56 | 8.57 | 8.59 |
| 35 day EMA | 8.58 | 8.59 | 8.6 |
| 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.44 | 8.49 |
| 12 day SMA | 8.55 | 8.57 | 8.6 |
| 20 day SMA | 8.59 | 8.6 | 8.61 |
| 35 day SMA | 8.61 | 8.61 | 8.62 |
| 50 day SMA | 8.61 | 8.61 | 8.62 |
| 100 day SMA | 8.58 | 8.59 | 8.59 |
| 150 day SMA | 8.75 | 8.75 | 8.76 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.