DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 11.46 and 12.57
Daily Target 1 | 11.22 |
Daily Target 2 | 11.7 |
Daily Target 3 | 12.333333333333 |
Daily Target 4 | 12.81 |
Daily Target 5 | 13.44 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.17 (-3.18%) | 12.82 | 11.86 - 12.97 | 0.9636 times | Fri 11 April 2025 | 12.57 (-0.63%) | 12.68 | 12.10 - 12.82 | 1.2686 times | Thu 10 April 2025 | 12.65 (-5.39%) | 13.00 | 12.44 - 13.11 | 0.7481 times | Wed 09 April 2025 | 13.37 (12.73%) | 11.72 | 11.52 - 13.49 | 1.12 times | Tue 08 April 2025 | 11.86 (-0.67%) | 12.35 | 11.73 - 12.39 | 0.6868 times | Mon 07 April 2025 | 11.94 (-4.1%) | 12.00 | 11.60 - 12.68 | 0.8734 times | Fri 04 April 2025 | 12.45 (0%) | 12.02 | 12.02 - 12.68 | 1.1422 times | Fri 04 April 2025 | 12.45 (-1.5%) | 12.02 | 12.02 - 12.68 | 1.1422 times | Thu 03 April 2025 | 12.64 (-5.6%) | 12.98 | 12.46 - 13.08 | 1.1264 times | Wed 02 April 2025 | 13.39 (-0.89%) | 13.32 | 13.23 - 13.58 | 0.9287 times | Tue 01 April 2025 | 13.51 (1.27%) | 13.39 | 13.10 - 13.56 | 0.7519 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.46 and 12.57
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.333333333333 |
Weekly Target 4 | 12.81 |
Weekly Target 5 | 13.44 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.17 (-3.18%) | 12.82 | 11.86 - 12.97 | 0.2308 times | Fri 11 April 2025 | 12.57 (0.96%) | 12.00 | 11.52 - 13.49 | 1.1247 times | Fri 04 April 2025 | 12.45 (0%) | 12.02 | 12.02 - 12.68 | 0.2735 times | Fri 04 April 2025 | 12.45 (-6.67%) | 13.39 | 12.02 - 13.58 | 0.9457 times | Fri 28 March 2025 | 13.34 (-5.26%) | 14.34 | 13.14 - 14.46 | 0.6909 times | Fri 21 March 2025 | 14.08 (-1.95%) | 14.42 | 13.96 - 14.74 | 1.0192 times | Fri 14 March 2025 | 14.36 (-4.77%) | 14.90 | 13.93 - 15.57 | 1.2869 times | Fri 07 March 2025 | 15.08 (8.49%) | 13.81 | 13.63 - 15.56 | 2.0815 times | Fri 28 February 2025 | 13.90 (-35.89%) | 21.89 | 13.42 - 22.90 | 2.0272 times | Fri 21 February 2025 | 21.68 (-3.64%) | 22.92 | 21.52 - 23.02 | 0.3196 times | Wed 19 February 2025 | 22.50 (-0.31%) | 22.68 | 22.40 - 23.08 | 0.205 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.82 and 12.88
Monthly Target 1 | 10.36 |
Monthly Target 2 | 11.27 |
Monthly Target 3 | 12.423333333333 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 14.48 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.17 (-8.77%) | 13.39 | 11.52 - 13.58 | 0.6707 times | Fri 28 March 2025 | 13.34 (-4.03%) | 13.81 | 13.14 - 15.57 | 1.323 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9559 times | Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.8293 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5528 times | Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 1.0164 times | Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.106 times | Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.2411 times | Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 1.0555 times | Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.2494 times | Fri 28 June 2024 | 19.47 (6.98%) | 18.52 | 17.50 - 19.53 | 1.2758 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 12.52 |
12 day DMA | 12.7 |
20 day DMA | 13.36 |
35 day DMA | 14.95 |
50 day DMA | 17.12 |
100 day DMA | 18.49 |
150 day DMA | 18.19 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.48 | 12.63 | 12.66 |
12 day EMA | 12.86 | 12.98 | 13.05 |
20 day EMA | 13.52 | 13.66 | 13.77 |
35 day EMA | 15.2 | 15.38 | 15.55 |
50 day EMA | 16.92 | 17.11 | 17.3 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.52 | 12.48 | 12.45 |
12 day SMA | 12.7 | 12.85 | 13 |
20 day SMA | 13.36 | 13.45 | 13.55 |
35 day SMA | 14.95 | 15.24 | 15.52 |
50 day SMA | 17.12 | 17.28 | 17.44 |
100 day SMA | 18.49 | 18.57 | 18.65 |
150 day SMA | 18.19 | 18.23 | 18.28 |
200 day SMA | 18.56 | 18.59 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.