Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 15.19 and 15.44

Daily Target 115.13
Daily Target 215.25
Daily Target 315.376666666667
Daily Target 415.5
Daily Target 515.63

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 18 July 2025 15.38 (0%) 15.43 15.25 - 15.50 0.7923 times
Thu 17 July 2025 15.38 (-0.39%) 15.52 15.34 - 15.68 1.0992 times
Wed 16 July 2025 15.44 (3.62%) 14.97 14.97 - 15.46 1.0298 times
Tue 15 July 2025 14.90 (-0.2%) 15.08 14.76 - 15.15 1.2732 times
Mon 14 July 2025 14.93 (2.05%) 14.56 14.56 - 14.97 0.9286 times
Fri 11 July 2025 14.63 (0%) 15.22 14.58 - 15.37 1.116 times
Fri 11 July 2025 14.63 (-5%) 15.22 14.58 - 15.37 1.116 times
Thu 10 July 2025 15.40 (-1.28%) 15.60 15.25 - 15.60 0.6683 times
Wed 09 July 2025 15.60 (1.1%) 15.43 15.35 - 15.66 0.7875 times
Tue 08 July 2025 15.43 (0.06%) 15.52 15.19 - 15.56 1.1891 times
Mon 07 July 2025 15.42 (0.06%) 15.36 15.32 - 15.59 1.2405 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 14.97 and 16.09

Weekly Target 114.09
Weekly Target 214.73
Weekly Target 315.206666666667
Weekly Target 415.85
Weekly Target 516.33

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 18 July 2025 15.38 (5.13%) 14.56 14.56 - 15.68 0.9211 times
Fri 11 July 2025 14.63 (0%) 15.22 14.58 - 15.37 0.2006 times
Fri 11 July 2025 14.63 (-5.06%) 15.36 14.58 - 15.66 0.8992 times
Thu 03 July 2025 15.41 (3.84%) 14.96 14.87 - 15.51 0.8359 times
Fri 27 June 2025 14.84 (3.41%) 14.28 14.04 - 14.97 0.8731 times
Fri 20 June 2025 14.35 (-1.03%) 14.62 14.06 - 14.62 1.1015 times
Fri 13 June 2025 14.50 (-3.01%) 16.59 14.43 - 16.59 1.0351 times
Wed 11 June 2025 14.95 (1.08%) 14.87 14.55 - 16.59 1.1226 times
Fri 06 June 2025 14.79 (7.64%) 13.70 13.39 - 15.30 1.79 times
Fri 30 May 2025 13.74 (4.65%) 13.29 13.09 - 13.75 1.2209 times
Fri 23 May 2025 13.13 (-7.01%) 14.12 13.10 - 14.19 0.748 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 14.97 and 16.09

Monthly Target 114.09
Monthly Target 214.73
Monthly Target 315.206666666667
Monthly Target 415.85
Monthly Target 516.33

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 18 July 2025 15.38 (2.74%) 14.96 14.56 - 15.68 0.6002 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.4034 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.3865 times
Wed 30 April 2025 13.26 (-0.6%) 13.39 11.52 - 13.65 1.0437 times
Fri 28 March 2025 13.34 (-4.03%) 13.81 13.14 - 15.57 1.2733 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.92 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.7981 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.532 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 0.9783 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.0644 times
Mon 30 September 2024 16.84 (-14.52%) 19.64 16.75 - 19.81 1.1945 times

 monthly chart DevryInc

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevryInc (DV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.21
20 day DMA 15.07
35 day DMA 14.83
50 day DMA 14.57
100 day DMA 13.87
150 day DMA 15.96
200 day DMA 16.73

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.215.11
12 day EMA15.1515.1115.06
20 day EMA15.041514.96
35 day EMA14.814.7714.73
50 day EMA14.5514.5214.49

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0614.91
12 day SMA15.2115.1915.16
20 day SMA15.0715.0114.95
35 day SMA14.8314.7814.72
50 day SMA14.5714.5414.5
100 day SMA13.8713.8713.86
150 day SMA15.9615.9916.02
200 day SMA16.7316.7316.74
Back to top | Use Dark Theme