DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 15.19 and 15.44
Daily Target 1 | 15.13 |
Daily Target 2 | 15.25 |
Daily Target 3 | 15.376666666667 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.63 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.38 (0%) | 15.43 | 15.25 - 15.50 | 0.7923 times | Thu 17 July 2025 | 15.38 (-0.39%) | 15.52 | 15.34 - 15.68 | 1.0992 times | Wed 16 July 2025 | 15.44 (3.62%) | 14.97 | 14.97 - 15.46 | 1.0298 times | Tue 15 July 2025 | 14.90 (-0.2%) | 15.08 | 14.76 - 15.15 | 1.2732 times | Mon 14 July 2025 | 14.93 (2.05%) | 14.56 | 14.56 - 14.97 | 0.9286 times | Fri 11 July 2025 | 14.63 (0%) | 15.22 | 14.58 - 15.37 | 1.116 times | Fri 11 July 2025 | 14.63 (-5%) | 15.22 | 14.58 - 15.37 | 1.116 times | Thu 10 July 2025 | 15.40 (-1.28%) | 15.60 | 15.25 - 15.60 | 0.6683 times | Wed 09 July 2025 | 15.60 (1.1%) | 15.43 | 15.35 - 15.66 | 0.7875 times | Tue 08 July 2025 | 15.43 (0.06%) | 15.52 | 15.19 - 15.56 | 1.1891 times | Mon 07 July 2025 | 15.42 (0.06%) | 15.36 | 15.32 - 15.59 | 1.2405 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 14.97 and 16.09
Weekly Target 1 | 14.09 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 15.206666666667 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.33 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.38 (5.13%) | 14.56 | 14.56 - 15.68 | 0.9211 times | Fri 11 July 2025 | 14.63 (0%) | 15.22 | 14.58 - 15.37 | 0.2006 times | Fri 11 July 2025 | 14.63 (-5.06%) | 15.36 | 14.58 - 15.66 | 0.8992 times | Thu 03 July 2025 | 15.41 (3.84%) | 14.96 | 14.87 - 15.51 | 0.8359 times | Fri 27 June 2025 | 14.84 (3.41%) | 14.28 | 14.04 - 14.97 | 0.8731 times | Fri 20 June 2025 | 14.35 (-1.03%) | 14.62 | 14.06 - 14.62 | 1.1015 times | Fri 13 June 2025 | 14.50 (-3.01%) | 16.59 | 14.43 - 16.59 | 1.0351 times | Wed 11 June 2025 | 14.95 (1.08%) | 14.87 | 14.55 - 16.59 | 1.1226 times | Fri 06 June 2025 | 14.79 (7.64%) | 13.70 | 13.39 - 15.30 | 1.79 times | Fri 30 May 2025 | 13.74 (4.65%) | 13.29 | 13.09 - 13.75 | 1.2209 times | Fri 23 May 2025 | 13.13 (-7.01%) | 14.12 | 13.10 - 14.19 | 0.748 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 14.97 and 16.09
Monthly Target 1 | 14.09 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.206666666667 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.38 (2.74%) | 14.96 | 14.56 - 15.68 | 0.6002 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.4034 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.3865 times | Wed 30 April 2025 | 13.26 (-0.6%) | 13.39 | 11.52 - 13.65 | 1.0437 times | Fri 28 March 2025 | 13.34 (-4.03%) | 13.81 | 13.14 - 15.57 | 1.2733 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.92 times | Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.7981 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.532 times | Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 0.9783 times | Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.0644 times | Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.1945 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.21 |
20 day DMA | 15.07 |
35 day DMA | 14.83 |
50 day DMA | 14.57 |
100 day DMA | 13.87 |
150 day DMA | 15.96 |
200 day DMA | 16.73 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.26 | 15.2 | 15.11 |
12 day EMA | 15.15 | 15.11 | 15.06 |
20 day EMA | 15.04 | 15 | 14.96 |
35 day EMA | 14.8 | 14.77 | 14.73 |
50 day EMA | 14.55 | 14.52 | 14.49 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.06 | 14.91 |
12 day SMA | 15.21 | 15.19 | 15.16 |
20 day SMA | 15.07 | 15.01 | 14.95 |
35 day SMA | 14.83 | 14.78 | 14.72 |
50 day SMA | 14.57 | 14.54 | 14.5 |
100 day SMA | 13.87 | 13.87 | 13.86 |
150 day SMA | 15.96 | 15.99 | 16.02 |
200 day SMA | 16.73 | 16.73 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.