Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 11.46 and 12.57

Daily Target 111.22
Daily Target 211.7
Daily Target 312.333333333333
Daily Target 412.81
Daily Target 513.44

Daily price and volume Devry Inc

Date Closing Open Range Volume
Mon 14 April 2025 12.17 (-3.18%) 12.82 11.86 - 12.97 0.9636 times
Fri 11 April 2025 12.57 (-0.63%) 12.68 12.10 - 12.82 1.2686 times
Thu 10 April 2025 12.65 (-5.39%) 13.00 12.44 - 13.11 0.7481 times
Wed 09 April 2025 13.37 (12.73%) 11.72 11.52 - 13.49 1.12 times
Tue 08 April 2025 11.86 (-0.67%) 12.35 11.73 - 12.39 0.6868 times
Mon 07 April 2025 11.94 (-4.1%) 12.00 11.60 - 12.68 0.8734 times
Fri 04 April 2025 12.45 (0%) 12.02 12.02 - 12.68 1.1422 times
Fri 04 April 2025 12.45 (-1.5%) 12.02 12.02 - 12.68 1.1422 times
Thu 03 April 2025 12.64 (-5.6%) 12.98 12.46 - 13.08 1.1264 times
Wed 02 April 2025 13.39 (-0.89%) 13.32 13.23 - 13.58 0.9287 times
Tue 01 April 2025 13.51 (1.27%) 13.39 13.10 - 13.56 0.7519 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 11.46 and 12.57

Weekly Target 111.22
Weekly Target 211.7
Weekly Target 312.333333333333
Weekly Target 412.81
Weekly Target 513.44

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Mon 14 April 2025 12.17 (-3.18%) 12.82 11.86 - 12.97 0.2308 times
Fri 11 April 2025 12.57 (0.96%) 12.00 11.52 - 13.49 1.1247 times
Fri 04 April 2025 12.45 (0%) 12.02 12.02 - 12.68 0.2735 times
Fri 04 April 2025 12.45 (-6.67%) 13.39 12.02 - 13.58 0.9457 times
Fri 28 March 2025 13.34 (-5.26%) 14.34 13.14 - 14.46 0.6909 times
Fri 21 March 2025 14.08 (-1.95%) 14.42 13.96 - 14.74 1.0192 times
Fri 14 March 2025 14.36 (-4.77%) 14.90 13.93 - 15.57 1.2869 times
Fri 07 March 2025 15.08 (8.49%) 13.81 13.63 - 15.56 2.0815 times
Fri 28 February 2025 13.90 (-35.89%) 21.89 13.42 - 22.90 2.0272 times
Fri 21 February 2025 21.68 (-3.64%) 22.92 21.52 - 23.02 0.3196 times
Wed 19 February 2025 22.50 (-0.31%) 22.68 22.40 - 23.08 0.205 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 10.82 and 12.88

Monthly Target 110.36
Monthly Target 211.27
Monthly Target 312.423333333333
Monthly Target 413.33
Monthly Target 514.48

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Mon 14 April 2025 12.17 (-8.77%) 13.39 11.52 - 13.58 0.6707 times
Fri 28 March 2025 13.34 (-4.03%) 13.81 13.14 - 15.57 1.323 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.9559 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.8293 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.5528 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 1.0164 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.106 times
Mon 30 September 2024 16.84 (-14.52%) 19.64 16.75 - 19.81 1.2411 times
Fri 30 August 2024 19.70 (-6.72%) 21.34 18.15 - 21.60 1.0555 times
Wed 31 July 2024 21.12 (8.47%) 19.42 19.28 - 21.89 1.2494 times
Fri 28 June 2024 19.47 (6.98%) 18.52 17.50 - 19.53 1.2758 times

 monthly chart DevryInc

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.7
20 day DMA 13.36
35 day DMA 14.95
50 day DMA 17.12
100 day DMA 18.49
150 day DMA 18.19
200 day DMA 18.56

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.6312.66
12 day EMA12.8612.9813.05
20 day EMA13.5213.6613.77
35 day EMA15.215.3815.55
50 day EMA16.9217.1117.3

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.4812.45
12 day SMA12.712.8513
20 day SMA13.3613.4513.55
35 day SMA14.9515.2415.52
50 day SMA17.1217.2817.44
100 day SMA18.4918.5718.65
150 day SMA18.1918.2318.28
200 day SMA18.5618.5918.63
Back to top | Use Dark Theme