Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.68 and 2.75

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7333333333333
Daily Target 42.76
Daily Target 52.8

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 18 July 2025 2.71 (-1.45%) 2.78 2.71 - 2.78 0.6591 times
Thu 17 July 2025 2.75 (1.85%) 2.75 2.68 - 2.76 1.4761 times
Wed 16 July 2025 2.70 (2.27%) 2.68 2.62 - 2.71 0.8829 times
Tue 15 July 2025 2.64 (-4%) 2.72 2.64 - 2.75 0.9059 times
Mon 14 July 2025 2.75 (1.1%) 2.70 2.69 - 2.75 0.6011 times
Fri 11 July 2025 2.72 (0%) 2.75 2.71 - 2.76 1.0451 times
Fri 11 July 2025 2.72 (-1.09%) 2.75 2.71 - 2.76 1.0451 times
Thu 10 July 2025 2.75 (0.73%) 2.66 2.66 - 2.76 0.8889 times
Wed 09 July 2025 2.73 (1.87%) 2.72 2.71 - 2.74 1.2996 times
Tue 08 July 2025 2.68 (-0.74%) 2.73 2.68 - 2.75 1.1962 times
Mon 07 July 2025 2.70 (-1.1%) 2.71 2.68 - 2.75 1.5361 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.67 and 2.83

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.7033333333333
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 18 July 2025 2.71 (-0.37%) 2.70 2.62 - 2.78 0.4909 times
Fri 11 July 2025 2.72 (0%) 2.75 2.71 - 2.76 0.1134 times
Fri 11 July 2025 2.72 (-0.37%) 2.71 2.66 - 2.76 0.6472 times
Thu 03 July 2025 2.73 (1.87%) 2.68 2.63 - 2.75 0.6788 times
Fri 27 June 2025 2.68 (2.68%) 2.62 2.55 - 2.73 5.2161 times
Fri 20 June 2025 2.61 (-2.97%) 2.67 2.61 - 2.70 0.5351 times
Fri 13 June 2025 2.69 (-2.18%) 2.77 2.68 - 2.77 0.3963 times
Wed 11 June 2025 2.75 (2.61%) 2.69 2.67 - 2.77 0.4031 times
Fri 06 June 2025 2.68 (-1.83%) 2.75 2.65 - 2.82 0.9805 times
Fri 30 May 2025 2.73 (2.25%) 2.70 2.67 - 2.85 0.5386 times
Fri 23 May 2025 2.67 (-1.84%) 2.74 2.59 - 2.79 0.3779 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.67 and 2.83

Monthly Target 12.54
Monthly Target 22.63
Monthly Target 32.7033333333333
Monthly Target 42.79
Monthly Target 52.86

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 18 July 2025 2.71 (0.37%) 2.69 2.62 - 2.78 0.1161 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 0.5034 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.1469 times
Wed 30 April 2025 2.92 (2.46%) 2.86 2.29 - 3.02 0.3672 times
Fri 28 March 2025 2.85 (-13.64%) 3.31 2.84 - 3.42 0.2807 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.3508 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.2087 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 6.5218 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.6598 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.8445 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.5641 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.69
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.83
200 day DMA 4.56

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.7
12 day EMA2.722.722.71
20 day EMA2.72.72.69
35 day EMA2.712.712.71
50 day EMA2.732.732.73

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.722.722.71
20 day SMA2.72.692.69
35 day SMA2.692.72.7
50 day SMA2.712.722.72
100 day SMA2.742.752.75
150 day SMA2.832.842.84
200 day SMA4.564.64.64
Back to top | Use Dark Theme