Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.47 and 2.59

Daily Target 12.4
Daily Target 22.47
Daily Target 32.5233333333333
Daily Target 42.59
Daily Target 52.64

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 14 April 2025 2.53 (2.43%) 2.53 2.46 - 2.58 1.344 times
Fri 11 April 2025 2.47 (0.41%) 2.43 2.38 - 2.52 0.6282 times
Thu 10 April 2025 2.46 (-9.23%) 2.64 2.43 - 2.64 0.7535 times
Wed 09 April 2025 2.71 (12.45%) 2.37 2.29 - 2.72 1.0525 times
Tue 08 April 2025 2.41 (-2.03%) 2.51 2.33 - 2.60 0.8972 times
Mon 07 April 2025 2.46 (-4.65%) 2.50 2.29 - 2.56 1.7026 times
Fri 04 April 2025 2.58 (0%) 2.70 2.50 - 2.70 1.1495 times
Fri 04 April 2025 2.58 (-6.52%) 2.70 2.50 - 2.70 1.1495 times
Thu 03 April 2025 2.76 (-3.5%) 2.79 2.75 - 2.87 0.9738 times
Wed 02 April 2025 2.86 (0.35%) 2.82 2.82 - 2.92 0.3491 times
Tue 01 April 2025 2.85 (0%) 2.86 2.80 - 2.88 0.445 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.47 and 2.59

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.5233333333333
Weekly Target 42.59
Weekly Target 52.64

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 14 April 2025 2.53 (2.43%) 2.53 2.46 - 2.58 0.4496 times
Fri 11 April 2025 2.47 (-4.26%) 2.50 2.29 - 2.72 1.6839 times
Fri 04 April 2025 2.58 (0%) 2.70 2.50 - 2.70 0.3845 times
Fri 04 April 2025 2.58 (-9.47%) 2.86 2.50 - 2.92 0.9759 times
Fri 28 March 2025 2.85 (-4.68%) 2.98 2.84 - 3.09 0.6481 times
Fri 21 March 2025 2.99 (0%) 2.98 2.94 - 3.13 1.0122 times
Fri 14 March 2025 2.99 (-6.27%) 3.11 2.92 - 3.24 1.8524 times
Fri 07 March 2025 3.19 (-3.33%) 3.31 3.11 - 3.42 0.9469 times
Fri 28 February 2025 3.30 (4.76%) 3.17 3.11 - 3.32 1.7014 times
Fri 21 February 2025 3.15 (-1.25%) 3.16 3.11 - 3.21 0.345 times
Wed 19 February 2025 3.19 (2.57%) 3.14 3.11 - 3.21 0.3631 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.1 and 2.73

Monthly Target 11.95
Monthly Target 22.24
Monthly Target 32.58
Monthly Target 42.87
Monthly Target 53.21

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 14 April 2025 2.53 (-11.23%) 2.86 2.29 - 2.92 0.1589 times
Fri 28 March 2025 2.85 (-13.64%) 3.31 2.84 - 3.42 0.2028 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.2534 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1508 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.7107 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4765 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.61 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.1298 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.9672 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.3401 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.5811 times

monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.63
20 day DMA 2.77
35 day DMA 2.93
50 day DMA 3
100 day DMA 4.18
150 day DMA 6.46
200 day DMA 7.51

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.55
12 day EMA2.622.642.67
20 day EMA2.722.742.77
35 day EMA2.842.862.88
50 day EMA2.942.962.98

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.52
12 day SMA2.632.662.7
20 day SMA2.772.792.82
35 day SMA2.932.952.97
50 day SMA33.013.01
100 day SMA4.184.284.38
150 day SMA6.466.516.56
200 day SMA7.517.557.59
Back to top | Use Dark Theme