HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 74.8 and 76.11
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.38 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.28 (-1.13%) | 75.00 | 74.31 - 75.62 | 1.7283 times | Thu 17 July 2025 | 76.14 (0.58%) | 75.24 | 75.16 - 76.43 | 1.3336 times | Wed 16 July 2025 | 75.70 (0.6%) | 75.76 | 75.10 - 75.79 | 1.0784 times | Tue 15 July 2025 | 75.25 (0.05%) | 75.17 | 74.93 - 75.51 | 0.8059 times | Mon 14 July 2025 | 75.21 (-1.05%) | 75.61 | 75.10 - 75.88 | 1.3311 times | Fri 11 July 2025 | 76.01 (0%) | 75.93 | 75.77 - 76.25 | 0.5875 times | Fri 11 July 2025 | 76.01 (-0.87%) | 75.93 | 75.77 - 76.25 | 0.5875 times | Thu 10 July 2025 | 76.68 (-0.25%) | 76.16 | 76.16 - 77.00 | 0.6576 times | Wed 09 July 2025 | 76.87 (0.92%) | 76.24 | 76.15 - 77.07 | 0.9349 times | Tue 08 July 2025 | 76.17 (0.91%) | 76.03 | 75.88 - 76.40 | 0.9551 times | Mon 07 July 2025 | 75.48 (-1.38%) | 76.40 | 75.32 - 76.50 | 1.0321 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 73.74 and 75.86
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.28 (-0.96%) | 75.61 | 74.31 - 76.43 | 1.3708 times | Fri 11 July 2025 | 76.01 (0%) | 75.93 | 75.77 - 76.25 | 0.1283 times | Fri 11 July 2025 | 76.01 (-0.69%) | 76.40 | 75.32 - 77.07 | 0.91 times | Thu 03 July 2025 | 76.54 (-0.64%) | 76.20 | 75.75 - 76.95 | 0.8299 times | Fri 27 June 2025 | 77.03 (3.23%) | 73.71 | 73.54 - 78.14 | 1.3956 times | Fri 20 June 2025 | 74.62 (0.93%) | 74.70 | 73.71 - 75.66 | 1.1054 times | Fri 13 June 2025 | 73.93 (-2.81%) | 76.38 | 73.30 - 76.79 | 0.8052 times | Wed 11 June 2025 | 76.07 (-1.82%) | 76.72 | 75.52 - 76.89 | 0.7222 times | Fri 06 June 2025 | 77.48 (2.77%) | 75.20 | 74.58 - 77.76 | 1.4661 times | Fri 30 May 2025 | 75.39 (1.91%) | 72.85 | 72.66 - 75.60 | 1.2665 times | Fri 23 May 2025 | 73.98 (1.25%) | 72.85 | 72.34 - 74.25 | 1.059 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 73.42 and 76.18
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.28 (-1.81%) | 76.76 | 74.31 - 77.07 | 0.4713 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.8666 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.9334 times | Wed 30 April 2025 | 72.69 (9.92%) | 64.74 | 62.08 - 75.37 | 1.8726 times | Fri 28 March 2025 | 66.13 (7.32%) | 61.04 | 58.45 - 66.95 | 0.9807 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.9089 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.283 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.6009 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9809 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.1017 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.2515 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.89
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 75.95 |
| 20 day DMA | 76.04 |
| 35 day DMA | 75.8 |
| 50 day DMA | 74.98 |
| 100 day DMA | 71.21 |
| 150 day DMA | 67.6 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.83 | 75.68 |
| 12 day EMA | 75.8 | 75.9 | 75.86 |
| 20 day EMA | 75.76 | 75.81 | 75.77 |
| 35 day EMA | 75.36 | 75.36 | 75.31 |
| 50 day EMA | 74.83 | 74.81 | 74.76 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.66 | 75.64 |
| 12 day SMA | 75.95 | 76.02 | 76.07 |
| 20 day SMA | 76.04 | 76.01 | 75.92 |
| 35 day SMA | 75.8 | 75.78 | 75.72 |
| 50 day SMA | 74.98 | 74.86 | 74.8 |
| 100 day SMA | 71.21 | 71.05 | 70.89 |
| 150 day SMA | 67.6 | 67.53 | 67.45 |
| 200 day SMA | 66.76 | 66.69 | 66.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.