HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 66.87 and 67.74
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.43 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.38 (-0.13%) | 67.69 | 67.22 - 68.09 | 1.3001 times | Fri 11 April 2025 | 67.47 (3.75%) | 64.96 | 64.85 - 67.47 | 0.6066 times | Thu 10 April 2025 | 65.03 (-0.96%) | 65.31 | 63.56 - 65.58 | 0.5151 times | Wed 09 April 2025 | 65.66 (2.9%) | 63.15 | 62.20 - 65.87 | 0.7407 times | Tue 08 April 2025 | 63.81 (0.05%) | 64.83 | 63.21 - 66.00 | 0.824 times | Mon 07 April 2025 | 63.78 (-1.73%) | 63.06 | 62.08 - 65.03 | 0.9905 times | Fri 04 April 2025 | 64.90 (0%) | 66.23 | 64.26 - 66.55 | 1.6293 times | Fri 04 April 2025 | 64.90 (-3.08%) | 66.23 | 64.26 - 66.55 | 1.6293 times | Thu 03 April 2025 | 66.96 (1.29%) | 65.34 | 65.14 - 67.00 | 1.3181 times | Wed 02 April 2025 | 66.11 (1.32%) | 65.56 | 65.52 - 66.39 | 0.4462 times | Tue 01 April 2025 | 65.25 (-1.33%) | 64.74 | 64.40 - 65.38 | 0.6374 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 66.87 and 67.74
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.38 (-0.13%) | 67.69 | 67.22 - 68.09 | 0.5408 times | Fri 11 April 2025 | 67.47 (3.96%) | 63.06 | 62.08 - 67.47 | 1.5294 times | Fri 04 April 2025 | 64.90 (0%) | 66.23 | 64.26 - 66.55 | 0.6777 times | Fri 04 April 2025 | 64.90 (-1.86%) | 64.74 | 64.26 - 67.00 | 1.6767 times | Fri 28 March 2025 | 66.13 (2.5%) | 65.60 | 65.30 - 66.95 | 0.7817 times | Fri 21 March 2025 | 64.52 (6.33%) | 60.99 | 60.86 - 64.56 | 1.3159 times | Fri 14 March 2025 | 60.68 (2.67%) | 58.54 | 58.50 - 60.94 | 0.9233 times | Fri 07 March 2025 | 59.10 (-4.09%) | 61.04 | 58.45 - 61.46 | 1.0914 times | Fri 28 February 2025 | 61.62 (3.6%) | 59.74 | 59.25 - 61.71 | 0.9501 times | Fri 21 February 2025 | 59.48 (-2.09%) | 60.94 | 59.25 - 60.94 | 0.513 times | Wed 19 February 2025 | 60.75 (0.86%) | 60.53 | 60.36 - 60.94 | 0.4876 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 64.73 and 70.74
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.38 (1.89%) | 64.74 | 62.08 - 68.09 | 0.986 times | Fri 28 March 2025 | 66.13 (7.32%) | 61.04 | 58.45 - 66.95 | 0.9164 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8493 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1989 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5615 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9166 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.0295 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1695 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.3061 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0662 times | Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.1368 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 65.62 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.09 |
| 100 day DMA | 62.5 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 65.78 | 64.94 |
| 12 day EMA | 65.45 | 65.1 | 64.67 |
| 20 day EMA | 64.65 | 64.36 | 64.03 |
| 35 day EMA | 63.56 | 63.34 | 63.1 |
| 50 day EMA | 62.26 | 62.05 | 61.83 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.15 | 64.64 |
| 12 day SMA | 65.62 | 65.49 | 65.35 |
| 20 day SMA | 64.76 | 64.39 | 64.04 |
| 35 day SMA | 62.7 | 62.48 | 62.28 |
| 50 day SMA | 62.09 | 61.95 | 61.79 |
| 100 day SMA | 62.5 | 62.44 | 62.38 |
| 150 day SMA | 62.62 | 62.57 | 62.53 |
| 200 day SMA | 62.17 | 62.16 | 62.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.