HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 60 and 60.71
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.55 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.26 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.48 (1.1%) | 60.94 | 60.23 - 60.94 | 0.8386 times | Tue 11 March 2025 | 59.82 (1.73%) | 59.03 | 58.92 - 60.33 | 1.4881 times | Mon 10 March 2025 | 58.80 (-0.51%) | 58.54 | 58.50 - 59.15 | 0.9279 times | Fri 07 March 2025 | 59.10 (0.05%) | 59.74 | 58.45 - 59.74 | 1.0958 times | Thu 06 March 2025 | 59.07 (-2.07%) | 59.80 | 58.81 - 60.04 | 0.9744 times | Wed 05 March 2025 | 60.32 (1.04%) | 60.14 | 59.81 - 60.42 | 1.0286 times | Tue 04 March 2025 | 59.70 (-1.57%) | 60.26 | 59.21 - 60.34 | 0.9476 times | Mon 03 March 2025 | 60.65 (-1.57%) | 61.04 | 60.33 - 61.46 | 1.1476 times | Fri 28 February 2025 | 61.62 (2.04%) | 61.00 | 60.93 - 61.71 | 0.8068 times | Thu 27 February 2025 | 60.39 (0.7%) | 60.18 | 60.07 - 60.87 | 0.7445 times | Wed 26 February 2025 | 59.97 (-0.32%) | 60.08 | 59.84 - 60.22 | 0.7357 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 59.49 and 61.93
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.48 (2.34%) | 58.54 | 58.50 - 60.94 | 0.8669 times | Fri 07 March 2025 | 59.10 (-4.09%) | 61.04 | 58.45 - 61.46 | 1.3835 times | Fri 28 February 2025 | 61.62 (3.6%) | 59.74 | 59.25 - 61.71 | 1.2043 times | Fri 21 February 2025 | 59.48 (-2.09%) | 60.94 | 59.25 - 60.94 | 0.6503 times | Wed 19 February 2025 | 60.75 (0.86%) | 60.53 | 60.36 - 60.94 | 0.6181 times | Fri 14 February 2025 | 60.23 (-1.62%) | 61.00 | 59.96 - 61.55 | 1.4293 times | Fri 07 February 2025 | 61.22 (0.96%) | 59.59 | 59.56 - 62.02 | 0.9289 times | Fri 31 January 2025 | 60.64 (3.96%) | 58.17 | 58.08 - 60.91 | 1.0736 times | Fri 24 January 2025 | 58.33 (-0.12%) | 58.61 | 58.33 - 61.27 | 1.657 times | Fri 17 January 2025 | 58.40 (0%) | 58.20 | 58.03 - 58.59 | 0.1881 times | Fri 17 January 2025 | 58.40 (0.59%) | 57.92 | 57.78 - 59.30 | 1.3693 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 57.96 and 60.97
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.48 (-1.85%) | 61.04 | 58.45 - 61.46 | 0.4108 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8819 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.245 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5831 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9518 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.069 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.2144 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.3562 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.1072 times | Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.1805 times | Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.9451 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.06 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.99 |
| 100 day DMA | 62.24 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.51 | 59.35 |
| 12 day EMA | 59.9 | 59.8 | 59.8 |
| 20 day EMA | 60.03 | 59.98 | 60 |
| 35 day EMA | 60.18 | 60.16 | 60.18 |
| 50 day EMA | 60.3 | 60.29 | 60.31 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.42 | 59.4 |
| 12 day SMA | 60.01 | 59.94 | 59.91 |
| 20 day SMA | 60.06 | 60.05 | 60.09 |
| 35 day SMA | 60.16 | 60.16 | 60.14 |
| 50 day SMA | 59.99 | 60.07 | 60.15 |
| 100 day SMA | 62.24 | 62.26 | 62.27 |
| 150 day SMA | 62.06 | 62.05 | 62.05 |
| 200 day SMA | 61.82 | 61.8 | 61.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.