FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 74.81 and 76.2
Daily Target 1 | 73.79 |
Daily Target 2 | 74.44 |
Daily Target 3 | 75.176666666667 |
Daily Target 4 | 75.83 |
Daily Target 5 | 76.57 |
Daily price and volume Federal Signal
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.10 (0.15%) | 74.65 | 74.52 - 75.91 | 4.0725 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 2.3737 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (-0.73%) | 75.26 | 73.97 - 76.11 | 2.3737 times |
Tue 15 April 2025 | 75.54 (-0.81%) | 76.19 | 75.16 - 76.96 | 1.1801 times |
Mon 14 April 2025 | 76.16 (-0.13%) | 77.15 | 74.90 - 77.77 | 2.0898 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 73.47 and 75.61
Weekly Target 1 | 72.92 |
Weekly Target 2 | 74.01 |
Weekly Target 3 | 75.06 |
Weekly Target 4 | 76.15 |
Weekly Target 5 | 77.2 |
Weekly price and volumes for Federal Signal
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.10 (0.15%) | 75.26 | 73.97 - 76.11 | 1.2107 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0.7057 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (0%) | 75.26 | 73.97 - 76.11 | 0 times |
Wed 16 April 2025 | 74.99 (-1.67%) | 77.15 | 73.97 - 77.77 | 1.6778 times |
Fri 11 April 2025 | 76.26 (6.85%) | 68.08 | 66.47 - 77.72 | 5.2768 times |
Fri 04 April 2025 | 71.37 (0%) | 69.62 | 67.60 - 72.29 | 1.129 times |
Fri 04 April 2025 | 71.37 (-5.07%) | 73.14 | 67.60 - 77.33 | 3.3339 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 70.79 and 82.09
Monthly Target 1 | 61.81 |
Monthly Target 2 | 68.46 |
Monthly Target 3 | 73.113333333333 |
Monthly Target 4 | 79.76 |
Monthly Target 5 | 84.41 |
Monthly price and volumes Federal Signal
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.10 (-0.11%) | 73.14 | 66.47 - 77.77 | 1.1795 times |
Fri 28 March 2025 | 75.18 (-7.5%) | 81.81 | 74.23 - 83.12 | 1.4133 times |
Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 1.1427 times |
Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 1.0265 times |
Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.5597 times |
Tue 26 November 2024 | 97.72 (19.8%) | 82.69 | 80.90 - 99.00 | 1.1359 times |
Thu 31 October 2024 | 81.57 (-12.72%) | 92.80 | 80.00 - 95.21 | 0.8046 times |
Mon 30 September 2024 | 93.46 (-1.09%) | 93.27 | 81.60 - 95.21 | 0.9452 times |
Fri 30 August 2024 | 94.49 (-5.48%) | 99.46 | 87.71 - 100.12 | 0.8824 times |
Wed 31 July 2024 | 99.97 (19.48%) | 84.22 | 81.94 - 102.18 | 0.9101 times |
Fri 28 June 2024 | 83.67 (-9.07%) | 92.33 | 82.87 - 92.90 | 0.6623 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
DMA period | DMA value |
5 day DMA | 75.01 |
12 day DMA | 75.25 |
20 day DMA | 74.32 |
35 day DMA | 75.77 |
50 day DMA | 79.64 |
100 day DMA | 87.87 |
150 day DMA | 88.76 |
200 day DMA | 89.64 |
EMA (exponential moving average) of Federal Signal FSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.03 | 75 | 75 |
12 day EMA | 74.98 | 74.96 | 74.96 |
20 day EMA | 75.47 | 75.51 | 75.57 |
35 day EMA | 77.96 | 78.13 | 78.32 |
50 day EMA | 80.65 | 80.88 | 81.12 |
SMA (simple moving average) of Federal Signal FSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.01 | 74.99 | 74.99 |
12 day SMA | 75.25 | 75.17 | 75.31 |
20 day SMA | 74.32 | 74.32 | 74.33 |
35 day SMA | 75.77 | 75.9 | 76.07 |
50 day SMA | 79.64 | 80.08 | 80.52 |
100 day SMA | 87.87 | 88.09 | 88.32 |
150 day SMA | 88.76 | 88.87 | 88.96 |
200 day SMA | 89.64 | 89.72 | 89.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.