CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 1.01 and 1.12
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.06 (11.58%) | 0.98 | 0.95 - 1.06 | 0.8812 times | Thu 30 October 2025 | 0.95 (-9.52%) | 1.09 | 0.93 - 1.09 | 1.5389 times | Wed 29 October 2025 | 1.05 (-16%) | 1.23 | 1.02 - 1.23 | 2.2614 times | Tue 28 October 2025 | 1.25 (-13.19%) | 1.38 | 1.15 - 1.41 | 1.9978 times | Mon 27 October 2025 | 1.44 (0%) | 1.41 | 1.35 - 1.49 | 0.8643 times | Mon 27 October 2025 | 1.44 (3.6%) | 1.41 | 1.35 - 1.49 | 0.8643 times | Fri 24 October 2025 | 1.39 (0%) | 1.39 | 1.38 - 1.41 | 0.2222 times | Thu 23 October 2025 | 1.39 (1.46%) | 1.42 | 1.34 - 1.42 | 0.203 times | Wed 22 October 2025 | 1.37 (-2.14%) | 1.36 | 1.32 - 1.41 | 0.741 times | Tue 21 October 2025 | 1.40 (3.7%) | 1.34 | 1.34 - 1.40 | 0.426 times | Mon 20 October 2025 | 1.35 (3.85%) | 1.30 | 1.28 - 1.36 | 0.4434 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.72 and 1.28
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.06 (-26.39%) | 1.41 | 0.93 - 1.49 | 1.4896 times | Mon 27 October 2025 | 1.44 (3.6%) | 1.41 | 1.35 - 1.49 | 0.1707 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.4019 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 0.7603 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.0245 times | Fri 03 October 2025 | 1.56 (4%) | 1.50 | 1.46 - 1.68 | 0.6309 times | Fri 26 September 2025 | 1.50 (-9.09%) | 1.64 | 1.40 - 1.90 | 1.4172 times | Fri 19 September 2025 | 1.65 (7.14%) | 1.73 | 1.31 - 1.73 | 1.8302 times | Fri 12 September 2025 | 1.54 (-9.94%) | 1.68 | 1.41 - 1.71 | 1.2333 times | Fri 05 September 2025 | 1.71 (16.33%) | 1.41 | 1.31 - 1.78 | 1.0413 times | Fri 29 August 2025 | 1.47 (0%) | 1.40 | 1.38 - 1.47 | 0.1097 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.62 and 1.37
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.1082 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.5323 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.7425 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.8163 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.5805 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.8883 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6155 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.8455 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.0454 times | Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.8255 times | Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7836 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.16 | 1.26 |
| 12 day EMA | 1.23 | 1.26 | 1.32 |
| 20 day EMA | 1.3 | 1.32 | 1.36 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.39 | 1.4 | 1.42 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.23 | 1.31 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.3 | 1.32 | 1.35 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.