CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 0.5 and 0.54
Daily Target 1 | 0.47 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.51 |
Daily Target 4 | 0.53 |
Daily Target 5 | 0.55 |
Daily price and volume Chegg Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.53 | 1.5839 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 1.1308 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 1.1308 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.51 | 0 times |
Tue 15 April 2025 | 0.49 (0%) | 0.48 | 0.47 - 0.52 | 1.1821 times |
Mon 14 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.52 | 1.8316 times |
Fri 11 April 2025 | 0.48 (4.35%) | 0.47 | 0.44 - 0.50 | 3.1409 times |
Thu 10 April 2025 | 0.46 (-8%) | 0.51 | 0.44 - 0.52 | 3.6109 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.5 and 0.54
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.51 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Chegg Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.51 (2%) | 0.49 | 0.49 - 0.53 | 0.518 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0.2158 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (4.17%) | 0.48 | 0.47 - 0.52 | 0.575 times |
Fri 11 April 2025 | 0.48 (-5.88%) | 0.47 | 0.44 - 0.57 | 3.6349 times |
Fri 04 April 2025 | 0.51 (0%) | 0.56 | 0.50 - 0.57 | 1.2557 times |
Fri 04 April 2025 | 0.51 (-22.73%) | 0.64 | 0.50 - 0.66 | 2.5357 times |
Fri 28 March 2025 | 0.66 (-8.33%) | 0.74 | 0.62 - 0.77 | 1.265 times |
Fri 21 March 2025 | 0.72 (-8.86%) | 0.78 | 0.69 - 0.82 | 2.5775 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.37 and 0.59
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.41 |
Monthly Target 3 | 0.53666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.51 (-22.73%) | 0.64 | 0.44 - 0.66 | 0.5832 times |
Fri 28 March 2025 | 0.66 (-39.45%) | 1.09 | 0.62 - 1.23 | 0.8136 times |
Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.0602 times |
Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.8435 times |
Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7776 times |
Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.1574 times |
Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.2458 times |
Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.0807 times |
Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.3411 times |
Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 1.0968 times |
Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.6278 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.49 |
20 day DMA | 0.52 |
35 day DMA | 0.63 |
50 day DMA | 0.83 |
100 day DMA | 1.29 |
150 day DMA | 1.43 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Chegg Inc CHGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.49 | 0.49 |
12 day EMA | 0.53 | 0.53 | 0.53 |
20 day EMA | 0.56 | 0.56 | 0.57 |
35 day EMA | 0.71 | 0.72 | 0.73 |
50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Chegg Inc CHGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.5 | 0.5 |
12 day SMA | 0.49 | 0.49 | 0.49 |
20 day SMA | 0.52 | 0.53 | 0.54 |
35 day SMA | 0.63 | 0.65 | 0.66 |
50 day SMA | 0.83 | 0.85 | 0.87 |
100 day SMA | 1.29 | 1.31 | 1.33 |
150 day SMA | 1.43 | 1.44 | 1.45 |
200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.