Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51
Daily Target 40.53
Daily Target 50.55

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.51 (2%) 0.50 0.49 - 0.53 1.5839 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 1.1308 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 1.1308 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0 times
Tue 15 April 2025 0.49 (0%) 0.48 0.47 - 0.52 1.1821 times
Mon 14 April 2025 0.49 (2.08%) 0.48 0.48 - 0.52 1.8316 times
Fri 11 April 2025 0.48 (4.35%) 0.47 0.44 - 0.50 3.1409 times
Thu 10 April 2025 0.46 (-8%) 0.51 0.44 - 0.52 3.6109 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.5 and 0.54

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.51 (2%) 0.49 0.49 - 0.53 0.518 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0.2158 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (4.17%) 0.48 0.47 - 0.52 0.575 times
Fri 11 April 2025 0.48 (-5.88%) 0.47 0.44 - 0.57 3.6349 times
Fri 04 April 2025 0.51 (0%) 0.56 0.50 - 0.57 1.2557 times
Fri 04 April 2025 0.51 (-22.73%) 0.64 0.50 - 0.66 2.5357 times
Fri 28 March 2025 0.66 (-8.33%) 0.74 0.62 - 0.77 1.265 times
Fri 21 March 2025 0.72 (-8.86%) 0.78 0.69 - 0.82 2.5775 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.37 and 0.59

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.53666666666667
Monthly Target 40.63
Monthly Target 50.76

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.51 (-22.73%) 0.64 0.44 - 0.66 0.5832 times
Fri 28 March 2025 0.66 (-39.45%) 1.09 0.62 - 1.23 0.8136 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.0602 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.8435 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.7776 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.1574 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.2458 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0807 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.3411 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.0968 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.6278 times

 monthly chart CheggInc

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.63
50 day DMA 0.83
100 day DMA 1.29
150 day DMA 1.43
200 day DMA 1.7

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.49
12 day EMA0.530.530.53
20 day EMA0.560.560.57
35 day EMA0.710.720.73
50 day EMA0.850.860.87

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.490.490.49
20 day SMA0.520.530.54
35 day SMA0.630.650.66
50 day SMA0.830.850.87
100 day SMA1.291.311.33
150 day SMA1.431.441.45
200 day SMA1.71.711.72
Back to top | Use Dark Theme