Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 44.4 and 45.32
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.99 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.13 (-1.1%) | 45.21 | 44.58 - 45.50 | 0.8326 times | Fri 11 April 2025 | 45.63 (4.63%) | 44.05 | 43.94 - 45.84 | 0.9371 times | Thu 10 April 2025 | 43.61 (-4.36%) | 44.40 | 43.10 - 44.66 | 0.6369 times | Wed 09 April 2025 | 45.60 (10.07%) | 41.97 | 41.51 - 45.98 | 1.5117 times | Tue 08 April 2025 | 41.43 (-5.76%) | 44.52 | 40.80 - 44.52 | 1.0135 times | Mon 07 April 2025 | 43.96 (-1.01%) | 43.14 | 42.77 - 46.20 | 1.3878 times | Fri 04 April 2025 | 44.41 (0%) | 46.00 | 43.68 - 46.55 | 1.0807 times | Fri 04 April 2025 | 44.41 (-1.62%) | 46.00 | 43.68 - 46.55 | 1.0807 times | Thu 03 April 2025 | 45.14 (-3.44%) | 46.11 | 45.14 - 46.29 | 0.8149 times | Wed 02 April 2025 | 46.75 (-1.45%) | 46.23 | 45.63 - 46.86 | 0.7041 times | Tue 01 April 2025 | 47.44 (-2.63%) | 47.82 | 47.15 - 47.82 | 0.5878 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 44.4 and 45.32
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.13 (-1.1%) | 45.21 | 44.58 - 45.50 | 0.2699 times | Fri 11 April 2025 | 45.63 (2.75%) | 43.14 | 40.80 - 46.20 | 1.779 times | Fri 04 April 2025 | 44.41 (0%) | 46.00 | 43.68 - 46.55 | 0.3504 times | Fri 04 April 2025 | 44.41 (-8.85%) | 47.82 | 43.68 - 47.82 | 1.0335 times | Fri 28 March 2025 | 48.72 (-6.18%) | 51.20 | 48.30 - 52.27 | 1.2866 times | Fri 21 March 2025 | 51.93 (-0.76%) | 52.50 | 51.26 - 56.30 | 1.4832 times | Fri 14 March 2025 | 52.33 (-2.06%) | 51.78 | 50.07 - 53.80 | 1.0682 times | Fri 07 March 2025 | 53.43 (15.55%) | 46.79 | 44.60 - 54.14 | 1.1375 times | Fri 28 February 2025 | 46.24 (-2.08%) | 48.00 | 45.65 - 49.03 | 1.0167 times | Fri 21 February 2025 | 47.22 (6.3%) | 44.37 | 44.16 - 48.81 | 0.5749 times | Wed 19 February 2025 | 44.42 (3.98%) | 42.90 | 42.84 - 44.67 | 0.2131 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 39.46 and 46.48
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.13 (-7.37%) | 47.82 | 40.80 - 47.82 | 1.1718 times | Fri 28 March 2025 | 48.72 (5.36%) | 46.79 | 44.60 - 56.30 | 1.6985 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1332 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9046 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.1341 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9001 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.5926 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5381 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4705 times | Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.4566 times | Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.3961 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.19 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.65 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.9 |
| 150 day DMA | 52.95 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.68 | 44.2 |
| 12 day EMA | 45.76 | 45.87 | 45.91 |
| 20 day EMA | 46.69 | 46.85 | 46.98 |
| 35 day EMA | 46.69 | 46.78 | 46.85 |
| 50 day EMA | 46.46 | 46.51 | 46.55 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.05 | 43.8 |
| 12 day SMA | 45.19 | 45.7 | 46.23 |
| 20 day SMA | 48.2 | 48.59 | 48.97 |
| 35 day SMA | 48.65 | 48.69 | 48.65 |
| 50 day SMA | 46.81 | 46.84 | 46.83 |
| 100 day SMA | 46.9 | 47 | 47.11 |
| 150 day SMA | 52.95 | 53.08 | 53.2 |
| 200 day SMA | 55.84 | 55.94 | 56.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.