HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 158.22 and 162.66
| Daily Target 1 | 154.86 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 159.29666666667 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 163.74 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.41 (2.12%) | 158.08 | 157.02 - 161.46 | 0.711 times | Fri 11 April 2025 | 156.10 (0.04%) | 156.05 | 152.78 - 156.64 | 0.7603 times | Thu 10 April 2025 | 156.04 (-0.47%) | 156.07 | 152.50 - 158.30 | 1.0065 times | Wed 09 April 2025 | 156.77 (2.67%) | 149.14 | 147.76 - 158.37 | 1.1483 times | Tue 08 April 2025 | 152.69 (1.35%) | 153.44 | 150.73 - 159.72 | 1.0121 times | Mon 07 April 2025 | 150.66 (-4.43%) | 153.55 | 148.27 - 156.66 | 1.416 times | Fri 04 April 2025 | 157.64 (0%) | 168.33 | 156.45 - 169.23 | 1.2622 times | Fri 04 April 2025 | 157.64 (-8.75%) | 168.33 | 156.45 - 169.23 | 1.2622 times | Thu 03 April 2025 | 172.75 (-1.36%) | 172.34 | 172.34 - 176.10 | 0.8503 times | Wed 02 April 2025 | 175.14 (0.11%) | 174.08 | 173.32 - 175.33 | 0.571 times | Tue 01 April 2025 | 174.95 (1.34%) | 174.94 | 172.73 - 176.16 | 0.5768 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 158.22 and 162.66
| Weekly Target 1 | 154.86 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 159.29666666667 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 163.74 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.41 (2.12%) | 158.08 | 157.02 - 161.46 | 0.2445 times | Fri 11 April 2025 | 156.10 (-0.98%) | 153.55 | 147.76 - 159.72 | 1.8371 times | Fri 04 April 2025 | 157.64 (0%) | 168.33 | 156.45 - 169.23 | 0.434 times | Fri 04 April 2025 | 157.64 (-8.68%) | 174.94 | 156.45 - 176.16 | 1.1209 times | Fri 28 March 2025 | 172.63 (1.52%) | 171.46 | 170.20 - 176.00 | 0.5207 times | Fri 21 March 2025 | 170.05 (0.4%) | 168.40 | 167.27 - 172.82 | 1.2637 times | Fri 14 March 2025 | 169.38 (1.8%) | 165.20 | 162.24 - 169.82 | 1.2766 times | Fri 07 March 2025 | 166.38 (-2.43%) | 170.43 | 165.60 - 173.30 | 1.5811 times | Fri 28 February 2025 | 170.53 (8.92%) | 156.75 | 156.41 - 170.61 | 1.162 times | Fri 21 February 2025 | 156.57 (-1.61%) | 160.01 | 156.52 - 161.40 | 0.5594 times | Wed 19 February 2025 | 159.14 (-2.16%) | 163.00 | 157.92 - 163.92 | 0.4465 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 139.39 and 167.79
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 161.11 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.41 (-7.66%) | 174.94 | 147.76 - 176.16 | 0.9113 times | Fri 28 March 2025 | 172.63 (1.23%) | 170.43 | 162.24 - 176.00 | 1.1633 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2655 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0384 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6675 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8959 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9417 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.0193 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9372 times | Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.16 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.9073 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.18 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 161.87 |
| 20 day DMA | 165.51 |
| 35 day DMA | 165.47 |
| 50 day DMA | 163.78 |
| 100 day DMA | 160.07 |
| 150 day DMA | 156.56 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 156.62 | 156.88 |
| 12 day EMA | 160.32 | 160.49 | 161.29 |
| 20 day EMA | 162.34 | 162.65 | 163.34 |
| 35 day EMA | 162.9 | 163.11 | 163.52 |
| 50 day EMA | 162.41 | 162.53 | 162.79 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 154.45 | 154.76 |
| 12 day SMA | 161.87 | 163.07 | 164.44 |
| 20 day SMA | 165.51 | 165.86 | 166.24 |
| 35 day SMA | 165.47 | 165.44 | 165.53 |
| 50 day SMA | 163.78 | 163.7 | 163.71 |
| 100 day SMA | 160.07 | 160.12 | 160.18 |
| 150 day SMA | 156.56 | 156.47 | 156.42 |
| 200 day SMA | 150.72 | 150.54 | 150.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.