HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 163.46 and 166.64
| Daily Target 1 | 162.87 |
| Daily Target 2 | 164.05 |
| Daily Target 3 | 166.04666666667 |
| Daily Target 4 | 167.23 |
| Daily Target 5 | 169.23 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 165.24 (-0.73%) | 167.18 | 164.86 - 168.04 | 1.3495 times | Tue 29 July 2025 | 166.45 (0.81%) | 166.07 | 166.07 - 168.32 | 1.4841 times | Mon 28 July 2025 | 165.12 (-1.12%) | 166.63 | 164.23 - 166.63 | 1.1888 times | Fri 25 July 2025 | 166.99 (2.31%) | 164.26 | 163.78 - 167.02 | 1.0013 times | Thu 24 July 2025 | 163.22 (-2.22%) | 166.53 | 163.18 - 166.53 | 0.7437 times | Wed 23 July 2025 | 166.92 (-0.53%) | 168.90 | 164.78 - 168.90 | 0.9657 times | Tue 22 July 2025 | 167.81 (1.98%) | 165.30 | 164.54 - 168.10 | 0.7942 times | Mon 21 July 2025 | 164.55 (-0.57%) | 165.85 | 164.45 - 166.50 | 0.706 times | Fri 18 July 2025 | 165.50 (0.39%) | 164.27 | 164.27 - 167.00 | 0.7197 times | Thu 17 July 2025 | 164.86 (0.67%) | 162.84 | 162.69 - 165.09 | 1.047 times | Wed 16 July 2025 | 163.76 (0.26%) | 164.40 | 163.19 - 166.29 | 1.418 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 162.69 and 166.78
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 165.93 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 165.24 (-1.05%) | 166.63 | 164.23 - 168.32 | 1.0764 times | Fri 25 July 2025 | 166.99 (0.9%) | 165.85 | 163.18 - 168.90 | 1.1268 times | Fri 18 July 2025 | 165.50 (1.26%) | 163.36 | 162.69 - 167.00 | 1.3335 times | Fri 11 July 2025 | 163.44 (0%) | 163.49 | 162.66 - 164.77 | 0.2004 times | Fri 11 July 2025 | 163.44 (-0.33%) | 163.96 | 160.97 - 165.97 | 1.3862 times | Thu 03 July 2025 | 163.98 (-2.1%) | 167.53 | 160.70 - 170.94 | 1.278 times | Fri 27 June 2025 | 167.50 (-0.35%) | 168.45 | 165.21 - 171.80 | 1.3581 times | Fri 20 June 2025 | 168.09 (-0.91%) | 168.89 | 165.61 - 169.73 | 1.0272 times | Fri 13 June 2025 | 169.63 (-0.2%) | 170.86 | 168.50 - 172.42 | 0.6642 times | Wed 11 June 2025 | 169.97 (-2.94%) | 174.46 | 168.90 - 175.29 | 0.5492 times | Fri 06 June 2025 | 175.12 (-0.49%) | 174.91 | 171.39 - 178.68 | 1.14 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 157.85 and 168.09
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 165.62666666667 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 165.24 (-2.73%) | 169.80 | 160.70 - 170.94 | 1.2068 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9925 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0329 times | Wed 30 April 2025 | 166.10 (-3.78%) | 174.94 | 147.76 - 176.16 | 1.499 times | Fri 28 March 2025 | 172.63 (1.23%) | 170.43 | 162.24 - 176.00 | 1.0262 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1164 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9161 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.5889 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.7903 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.8308 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.8992 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 164 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 165.31 |
| 20 day DMA | 164.77 |
| 35 day DMA | 166.29 |
| 50 day DMA | 168.16 |
| 100 day DMA | 166.27 |
| 150 day DMA | 164.29 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 165.85 | 165.55 |
| 12 day EMA | 165.5 | 165.55 | 165.39 |
| 20 day EMA | 165.67 | 165.72 | 165.64 |
| 35 day EMA | 166.62 | 166.7 | 166.72 |
| 50 day EMA | 167.82 | 167.93 | 167.99 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.74 | 166.01 |
| 12 day SMA | 165.31 | 165.39 | 165.14 |
| 20 day SMA | 164.77 | 164.61 | 164.65 |
| 35 day SMA | 166.29 | 166.45 | 166.66 |
| 50 day SMA | 168.16 | 168.24 | 168.31 |
| 100 day SMA | 166.27 | 166.31 | 166.36 |
| 150 day SMA | 164.29 | 164.2 | 164.11 |
| 200 day SMA | 162.14 | 162.09 | 162.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.