Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong Daily Stock price targets for NaborsIndustries NBR are 30 and 32.44

Daily Target 128.07
Daily Target 229.49
Daily Target 330.51
Daily Target 431.93
Daily Target 532.95

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (7.44%) 29.09 29.09 - 31.53 3.2433 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 2.0884 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0.88%) 28.77 28.44 - 30.18 2.0884 times
Tue 15 April 2025 28.52 (-0.28%) 28.51 28.48 - 29.58 2.5798 times
Mon 14 April 2025 28.60 (-0.66%) 30.00 27.71 - 30.00 2.6729 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 29.68 and 32.77

Weekly Target 127.2
Weekly Target 229.06
Weekly Target 330.293333333333
Weekly Target 432.15
Weekly Target 533.38

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (7.44%) 28.77 28.44 - 31.53 0.7033 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 0.4529 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (-0.07%) 30.00 27.71 - 30.18 1.592 times
Fri 11 April 2025 28.79 (-0.55%) 27.71 25.11 - 32.98 5.3412 times
Fri 04 April 2025 28.95 (0%) 33.51 28.07 - 33.70 1.9105 times
Fri 04 April 2025 28.95 (-30.64%) 41.66 28.07 - 43.39 4.7471 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 18.87 and 37.15

Monthly Target 114.86
Monthly Target 222.88
Monthly Target 333.136666666667
Monthly Target 441.16
Monthly Target 551.42

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (-25.95%) 41.66 25.11 - 43.39 1.0809 times
Fri 28 March 2025 41.74 (3.86%) 40.56 34.42 - 45.69 1.3453 times
Fri 28 February 2025 40.19 (-29.76%) 56.81 38.37 - 60.47 1.0057 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.7706 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.765 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 0.8663 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.1492 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.1935 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 0.83 times
Wed 31 July 2024 102.83 (44.51%) 71.53 67.64 - 105.96 0.9935 times
Fri 28 June 2024 71.16 (-4.82%) 75.07 59.90 - 75.07 0.6422 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nabors Industries NBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Tomorrow's movement Prediction of Nabors Industries NBR looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaborsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 29.2
12 day DMA 28.92
20 day DMA 30.09
35 day DMA 35.2
50 day DMA 37.28
100 day DMA 48.97
150 day DMA 57.28
200 day DMA 62.93

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4928.7828.79
12 day EMA29.7829.5729.71
20 day EMA31.2631.331.57
35 day EMA34.134.2934.62
50 day EMA37.7838.0638.44

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.7728.77
12 day SMA28.9228.6328.96
20 day SMA30.0930.6631.31
35 day SMA35.235.4635.75
50 day SMA37.2837.6638.15
100 day SMA48.9749.4249.9
150 day SMA57.2857.5157.73
200 day SMA62.9363.1463.34
Back to top | Use Dark Theme