Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.09 and 16.5

Daily Target 115.76
Daily Target 216
Daily Target 316.17
Daily Target 416.41
Daily Target 516.58

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 14 April 2025 16.24 (1.95%) 16.03 15.93 - 16.34 0.8712 times
Fri 11 April 2025 15.93 (1.14%) 15.83 15.32 - 16.02 0.9871 times
Thu 10 April 2025 15.75 (0.32%) 15.50 15.42 - 15.85 1.1284 times
Wed 09 April 2025 15.70 (1.75%) 15.30 15.04 - 16.12 1.2125 times
Tue 08 April 2025 15.43 (1.78%) 15.45 15.15 - 15.63 1.5982 times
Mon 07 April 2025 15.16 (-3.19%) 15.19 15.10 - 15.93 1.1397 times
Fri 04 April 2025 15.66 (0%) 15.40 15.27 - 15.92 0.7977 times
Fri 04 April 2025 15.66 (-0.63%) 15.40 15.27 - 15.92 0.7977 times
Thu 03 April 2025 15.76 (-1.07%) 15.46 15.46 - 15.82 0.7758 times
Wed 02 April 2025 15.93 (0.06%) 15.78 15.78 - 16.05 0.6917 times
Tue 01 April 2025 15.92 (-1%) 15.90 15.66 - 16.06 0.932 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.09 and 16.5

Weekly Target 115.76
Weekly Target 216
Weekly Target 316.17
Weekly Target 416.41
Weekly Target 516.58

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 14 April 2025 16.24 (1.95%) 16.03 15.93 - 16.34 0.2359 times
Fri 11 April 2025 15.93 (1.72%) 15.19 15.04 - 16.12 1.6425 times
Fri 04 April 2025 15.66 (0%) 15.40 15.27 - 15.92 0.216 times
Fri 04 April 2025 15.66 (-2.61%) 15.90 15.27 - 16.06 0.8657 times
Fri 28 March 2025 16.08 (2.62%) 15.87 15.70 - 16.54 0.476 times
Fri 21 March 2025 15.67 (-2.67%) 16.01 15.62 - 16.44 1.5087 times
Fri 14 March 2025 16.10 (-0.98%) 16.17 15.73 - 16.44 1.6279 times
Fri 07 March 2025 16.26 (5.86%) 15.33 14.90 - 16.46 1.2178 times
Fri 28 February 2025 15.36 (-3.7%) 15.99 15.26 - 16.01 1.8055 times
Fri 21 February 2025 15.95 (0.95%) 15.78 15.70 - 16.16 0.4041 times
Wed 19 February 2025 15.80 (-1.5%) 15.97 15.61 - 16.20 0.2223 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 15.64 and 16.94

Monthly Target 114.57
Monthly Target 215.41
Monthly Target 315.873333333333
Monthly Target 416.71
Monthly Target 517.17

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 14 April 2025 16.24 (1%) 15.90 15.04 - 16.34 0.8671 times
Fri 28 March 2025 16.08 (4.69%) 15.33 14.90 - 16.54 1.4149 times
Fri 28 February 2025 15.36 (-5.3%) 15.96 15.10 - 16.59 1.1039 times
Fri 31 January 2025 16.22 (2.01%) 15.94 15.00 - 16.45 1.0303 times
Tue 31 December 2024 15.90 (-0.19%) 15.97 14.70 - 16.18 1.0388 times
Tue 26 November 2024 15.93 (0.13%) 15.98 15.53 - 17.53 1.102 times
Thu 31 October 2024 15.91 (-9.34%) 17.56 15.85 - 17.56 1.0231 times
Mon 30 September 2024 17.55 (-1.9%) 17.77 16.82 - 18.55 0.6991 times
Fri 30 August 2024 17.89 (-5.84%) 19.05 16.50 - 19.21 0.7934 times
Wed 31 July 2024 19.00 (11.37%) 17.01 16.51 - 19.81 0.9274 times
Fri 28 June 2024 17.06 (-6.42%) 18.26 16.22 - 18.28 0.8634 times

 monthly chart TejonRanch

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.77
20 day DMA 15.86
35 day DMA 15.78
50 day DMA 15.86
100 day DMA 15.81
150 day DMA 16.2
200 day DMA 16.58

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7415.64
12 day EMA15.8215.7415.7
20 day EMA15.8115.7715.75
35 day EMA15.8615.8415.83
50 day EMA15.8715.8615.86

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.5915.54
12 day SMA15.7715.7415.73
20 day SMA15.8615.8515.86
35 day SMA15.7815.7715.77
50 day SMA15.8615.8615.87
100 day SMA15.8115.8115.82
150 day SMA16.216.216.21
200 day SMA16.5816.5816.59
Back to top | Use Dark Theme