TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.09 and 16.5
Daily Target 1 | 15.76 |
Daily Target 2 | 16 |
Daily Target 3 | 16.17 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.58 |
Daily price and volume Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.24 (1.95%) | 16.03 | 15.93 - 16.34 | 0.8712 times | Fri 11 April 2025 | 15.93 (1.14%) | 15.83 | 15.32 - 16.02 | 0.9871 times | Thu 10 April 2025 | 15.75 (0.32%) | 15.50 | 15.42 - 15.85 | 1.1284 times | Wed 09 April 2025 | 15.70 (1.75%) | 15.30 | 15.04 - 16.12 | 1.2125 times | Tue 08 April 2025 | 15.43 (1.78%) | 15.45 | 15.15 - 15.63 | 1.5982 times | Mon 07 April 2025 | 15.16 (-3.19%) | 15.19 | 15.10 - 15.93 | 1.1397 times | Fri 04 April 2025 | 15.66 (0%) | 15.40 | 15.27 - 15.92 | 0.7977 times | Fri 04 April 2025 | 15.66 (-0.63%) | 15.40 | 15.27 - 15.92 | 0.7977 times | Thu 03 April 2025 | 15.76 (-1.07%) | 15.46 | 15.46 - 15.82 | 0.7758 times | Wed 02 April 2025 | 15.93 (0.06%) | 15.78 | 15.78 - 16.05 | 0.6917 times | Tue 01 April 2025 | 15.92 (-1%) | 15.90 | 15.66 - 16.06 | 0.932 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.09 and 16.5
Weekly Target 1 | 15.76 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16.17 |
Weekly Target 4 | 16.41 |
Weekly Target 5 | 16.58 |
Weekly price and volumes for Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.24 (1.95%) | 16.03 | 15.93 - 16.34 | 0.2359 times | Fri 11 April 2025 | 15.93 (1.72%) | 15.19 | 15.04 - 16.12 | 1.6425 times | Fri 04 April 2025 | 15.66 (0%) | 15.40 | 15.27 - 15.92 | 0.216 times | Fri 04 April 2025 | 15.66 (-2.61%) | 15.90 | 15.27 - 16.06 | 0.8657 times | Fri 28 March 2025 | 16.08 (2.62%) | 15.87 | 15.70 - 16.54 | 0.476 times | Fri 21 March 2025 | 15.67 (-2.67%) | 16.01 | 15.62 - 16.44 | 1.5087 times | Fri 14 March 2025 | 16.10 (-0.98%) | 16.17 | 15.73 - 16.44 | 1.6279 times | Fri 07 March 2025 | 16.26 (5.86%) | 15.33 | 14.90 - 16.46 | 1.2178 times | Fri 28 February 2025 | 15.36 (-3.7%) | 15.99 | 15.26 - 16.01 | 1.8055 times | Fri 21 February 2025 | 15.95 (0.95%) | 15.78 | 15.70 - 16.16 | 0.4041 times | Wed 19 February 2025 | 15.80 (-1.5%) | 15.97 | 15.61 - 16.20 | 0.2223 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.64 and 16.94
Monthly Target 1 | 14.57 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 15.873333333333 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 17.17 |
Monthly price and volumes Tejon Ranch
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.24 (1%) | 15.90 | 15.04 - 16.34 | 0.8671 times | Fri 28 March 2025 | 16.08 (4.69%) | 15.33 | 14.90 - 16.54 | 1.4149 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 1.1039 times | Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 1.0303 times | Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 1.0388 times | Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.102 times | Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 1.0231 times | Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.6991 times | Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.7934 times | Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 0.9274 times | Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.8634 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 15.77 |
20 day DMA | 15.86 |
35 day DMA | 15.78 |
50 day DMA | 15.86 |
100 day DMA | 15.81 |
150 day DMA | 16.2 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Tejon Ranch TRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 15.74 | 15.64 |
12 day EMA | 15.82 | 15.74 | 15.7 |
20 day EMA | 15.81 | 15.77 | 15.75 |
35 day EMA | 15.86 | 15.84 | 15.83 |
50 day EMA | 15.87 | 15.86 | 15.86 |
SMA (simple moving average) of Tejon Ranch TRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.59 | 15.54 |
12 day SMA | 15.77 | 15.74 | 15.73 |
20 day SMA | 15.86 | 15.85 | 15.86 |
35 day SMA | 15.78 | 15.77 | 15.77 |
50 day SMA | 15.86 | 15.86 | 15.87 |
100 day SMA | 15.81 | 15.81 | 15.82 |
150 day SMA | 16.2 | 16.2 | 16.21 |
200 day SMA | 16.58 | 16.58 | 16.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.