TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.74 and 16.09
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.17 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.82 (-0.32%) | 15.79 | 15.65 - 16.00 | 1.9932 times | Thu 30 October 2025 | 15.87 (1.28%) | 15.50 | 15.48 - 15.89 | 1.3296 times | Wed 29 October 2025 | 15.67 (-2%) | 15.92 | 15.51 - 16.07 | 1.0341 times | Tue 28 October 2025 | 15.99 (-0.44%) | 16.03 | 15.92 - 16.08 | 0.5534 times | Mon 27 October 2025 | 16.06 (0%) | 16.21 | 16.03 - 16.31 | 0.8343 times | Mon 27 October 2025 | 16.06 (-0.62%) | 16.21 | 16.03 - 16.31 | 0.8343 times | Fri 24 October 2025 | 16.16 (0.25%) | 16.12 | 16.12 - 16.37 | 0.7084 times | Thu 23 October 2025 | 16.12 (1.26%) | 16.01 | 15.90 - 16.24 | 0.7811 times | Wed 22 October 2025 | 15.92 (0.76%) | 15.80 | 15.80 - 16.16 | 1.1165 times | Tue 21 October 2025 | 15.80 (0.06%) | 15.74 | 15.58 - 15.87 | 0.815 times | Mon 20 October 2025 | 15.79 (1.61%) | 15.63 | 15.55 - 15.88 | 1.0826 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.24 and 16.07
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.82 (-1.49%) | 16.21 | 15.48 - 16.31 | 1.0292 times | Mon 27 October 2025 | 16.06 (-0.62%) | 16.21 | 16.03 - 16.31 | 0.1495 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.8068 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.0967 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.0731 times | Fri 03 October 2025 | 16.19 (0.62%) | 16.11 | 15.65 - 16.42 | 0.9975 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.20 | 15.77 - 16.30 | 1.1505 times | Fri 19 September 2025 | 16.26 (-2.46%) | 16.70 | 16.20 - 16.76 | 1.5436 times | Fri 12 September 2025 | 16.67 (0.42%) | 16.53 | 16.45 - 17.01 | 1.1617 times | Fri 05 September 2025 | 16.60 (-4.65%) | 17.29 | 16.42 - 17.41 | 0.9914 times | Fri 29 August 2025 | 17.41 (0%) | 17.47 | 17.36 - 17.55 | 0.1953 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.13 and 16.12
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 0.9619 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0582 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.056 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 0.9755 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9357 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1443 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1585 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8409 times | Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 0.7689 times | Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 0.8124 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.91
Tomorrow's movement Prediction of Tejon Ranch TRC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TejonRanch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.89 | 15.9 |
| 12 day EMA | 15.89 | 15.9 | 15.91 |
| 20 day EMA | 15.9 | 15.91 | 15.91 |
| 35 day EMA | 16.08 | 16.1 | 16.11 |
| 50 day EMA | 16.29 | 16.31 | 16.33 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.93 | 15.99 |
| 12 day SMA | 15.9 | 15.89 | 15.89 |
| 20 day SMA | 15.81 | 15.81 | 15.83 |
| 35 day SMA | 15.93 | 15.95 | 15.97 |
| 50 day SMA | 16.25 | 16.28 | 16.31 |
| 100 day SMA | 16.95 | 16.95 | 16.96 |
| 150 day SMA | 16.78 | 16.78 | 16.78 |
| 200 day SMA | 16.56 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.