TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 17.92 and 18.25
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.51 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.10 (-0.66%) | 18.38 | 18.06 - 18.39 | 0.9067 times | Thu 17 July 2025 | 18.22 (0.44%) | 18.09 | 18.09 - 18.42 | 1.0209 times | Wed 16 July 2025 | 18.14 (-0.44%) | 18.19 | 18.07 - 18.37 | 0.8619 times | Tue 15 July 2025 | 18.22 (-1.51%) | 18.49 | 18.16 - 18.58 | 1.4668 times | Mon 14 July 2025 | 18.50 (0.05%) | 18.42 | 18.34 - 19.00 | 0.96 times | Fri 11 July 2025 | 18.49 (0%) | 18.27 | 18.26 - 18.67 | 0.9238 times | Fri 11 July 2025 | 18.49 (0.65%) | 18.27 | 18.26 - 18.67 | 0.9238 times | Thu 10 July 2025 | 18.37 (2.51%) | 17.85 | 17.85 - 18.47 | 1.0593 times | Wed 09 July 2025 | 17.92 (0.56%) | 17.96 | 17.73 - 17.96 | 0.7358 times | Tue 08 July 2025 | 17.82 (0.68%) | 17.72 | 17.59 - 18.03 | 1.141 times | Mon 07 July 2025 | 17.70 (-1.99%) | 17.97 | 17.47 - 17.98 | 1.2812 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 17.61 and 18.55
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.10 (-2.11%) | 18.42 | 18.06 - 19.00 | 1.158 times | Fri 11 July 2025 | 18.49 (0%) | 18.27 | 18.26 - 18.67 | 0.2051 times | Fri 11 July 2025 | 18.49 (2.38%) | 17.97 | 17.47 - 18.67 | 1.1413 times | Thu 03 July 2025 | 18.06 (5.61%) | 17.13 | 16.81 - 18.07 | 1.0438 times | Fri 27 June 2025 | 17.10 (3.26%) | 16.55 | 16.49 - 17.18 | 1.6876 times | Fri 20 June 2025 | 16.56 (3.11%) | 16.26 | 16.26 - 16.73 | 0.7099 times | Fri 13 June 2025 | 16.06 (-2.49%) | 16.46 | 16.06 - 16.55 | 0.6896 times | Wed 11 June 2025 | 16.47 (2.3%) | 16.22 | 16.20 - 16.52 | 0.6215 times | Fri 06 June 2025 | 16.10 (-3.54%) | 16.69 | 15.64 - 16.82 | 1.7659 times | Fri 30 May 2025 | 16.69 (2.33%) | 16.40 | 16.32 - 16.94 | 0.9774 times | Fri 23 May 2025 | 16.31 (-1.15%) | 16.29 | 16.09 - 16.58 | 1.2188 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 17.5 and 19.6
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.10 (6.72%) | 16.90 | 16.90 - 19.00 | 0.608 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0531 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2473 times | Wed 30 April 2025 | 16.93 (5.29%) | 15.90 | 15.04 - 17.59 | 1.3737 times | Fri 28 March 2025 | 16.08 (4.69%) | 15.33 | 14.90 - 16.54 | 1.2052 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.9403 times | Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 0.8776 times | Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 0.8848 times | Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 0.9387 times | Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 0.8714 times | Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.5954 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.24 | 18.25 |
| 12 day EMA | 18.04 | 18.03 | 18 |
| 20 day EMA | 17.78 | 17.75 | 17.7 |
| 35 day EMA | 17.45 | 17.41 | 17.36 |
| 50 day EMA | 17.07 | 17.03 | 16.98 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.31 | 18.37 |
| 12 day SMA | 18.17 | 18.14 | 18.07 |
| 20 day SMA | 17.72 | 17.64 | 17.55 |
| 35 day SMA | 17.1 | 17.06 | 17.02 |
| 50 day SMA | 16.92 | 16.9 | 16.88 |
| 100 day SMA | 16.62 | 16.6 | 16.57 |
| 150 day SMA | 16.36 | 16.34 | 16.32 |
| 200 day SMA | 16.28 | 16.27 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.