Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 354.26 and 360.36

Daily Target 1349.57
Daily Target 2352.84
Daily Target 3355.67
Daily Target 4358.94
Daily Target 5361.77

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 18 July 2025 356.11 (0.42%) 354.96 352.40 - 358.50 0.9295 times
Thu 17 July 2025 354.63 (0.02%) 352.61 351.35 - 356.49 1.0554 times
Wed 16 July 2025 354.56 (0.62%) 355.25 349.64 - 355.25 0.9991 times
Tue 15 July 2025 352.38 (-2.07%) 357.59 352.38 - 359.53 0.9585 times
Mon 14 July 2025 359.82 (1.17%) 356.88 353.83 - 360.00 0.6635 times
Fri 11 July 2025 355.67 (0%) 357.75 355.10 - 360.57 0.7441 times
Fri 11 July 2025 355.67 (-0.93%) 357.75 355.10 - 360.57 0.7441 times
Thu 10 July 2025 359.00 (0.58%) 356.54 355.71 - 359.88 0.9694 times
Wed 09 July 2025 356.92 (0.66%) 353.85 352.19 - 357.27 0.7596 times
Tue 08 July 2025 354.57 (0.38%) 350.69 348.03 - 357.02 2.177 times
Mon 07 July 2025 353.23 (-0.43%) 354.25 351.54 - 356.19 1.0271 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 347.7 and 358.06

Weekly Target 1344.89
Weekly Target 2350.5
Weekly Target 3355.25
Weekly Target 4360.86
Weekly Target 5365.61

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 18 July 2025 356.11 (0.12%) 356.88 349.64 - 360.00 1.0966 times
Fri 11 July 2025 355.67 (0%) 357.75 355.10 - 360.57 0.1772 times
Fri 11 July 2025 355.67 (0.26%) 354.25 348.03 - 360.57 1.3517 times
Thu 03 July 2025 354.76 (0.58%) 352.31 345.78 - 359.07 0.7907 times
Fri 27 June 2025 352.73 (-0.56%) 354.10 351.12 - 361.47 1.8736 times
Fri 20 June 2025 354.70 (0.48%) 348.54 346.70 - 357.19 0.823 times
Fri 13 June 2025 353.00 (1.01%) 350.55 347.42 - 356.25 0.8284 times
Wed 11 June 2025 349.48 (-5.82%) 369.50 347.42 - 369.84 0.9557 times
Fri 06 June 2025 371.09 (-0.27%) 368.06 366.99 - 379.91 1.0634 times
Fri 30 May 2025 372.08 (4.36%) 359.87 357.21 - 372.99 1.0398 times
Fri 23 May 2025 356.54 (-1.63%) 364.67 351.90 - 364.80 0.7207 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 343.55 and 358.34

Monthly Target 1339.36
Monthly Target 2347.74
Monthly Target 3354.15333333333
Monthly Target 4362.53
Monthly Target 5368.94

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 18 July 2025 356.11 (-0.18%) 357.13 345.78 - 360.57 0.649 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.1663 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 1.0555 times
Wed 30 April 2025 354.79 (-10.08%) 398.41 323.73 - 401.03 1.7288 times
Fri 28 March 2025 394.55 (-3.56%) 410.15 387.16 - 412.97 1.0075 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.8799 times
Fri 31 January 2025 370.82 (3.25%) 360.54 346.07 - 378.52 1.0776 times
Tue 31 December 2024 359.16 (-7.97%) 388.89 352.36 - 389.93 0.6166 times
Tue 26 November 2024 390.25 (6.37%) 365.68 362.15 - 392.26 0.8713 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 0.9475 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.6963 times

 monthly chart AonPlc

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 3 points

Upper Bollinger band is at 361 and lower is at 351, while middle bands are at 354 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.63 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 355.5
12 day DMA 355.61
20 day DMA 355.7
35 day DMA 357.73
50 day DMA 358.18
100 day DMA 368.25
150 day DMA 369.79
200 day DMA 369.68

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA355.41355.06355.28
12 day EMA355.53355.43355.58
20 day EMA355.82355.79355.91
35 day EMA356.85356.89357.02
50 day EMA357.84357.91358.04

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA355.5355.41355.62
12 day SMA355.61355.23355.42
20 day SMA355.7355.63355.44
35 day SMA357.73358.04358.23
50 day SMA358.18358.2358.31
100 day SMA368.25368.78369.27
150 day SMA369.79369.77369.76
200 day SMA369.68369.64369.6
Back to top | Use Dark Theme