AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 375.19 and 382.78
| Daily Target 1 | 373.88 |
| Daily Target 2 | 376.5 |
| Daily Target 3 | 381.47333333333 |
| Daily Target 4 | 384.09 |
| Daily Target 5 | 389.06 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 379.11 (-1.36%) | 384.34 | 378.86 - 386.45 | 0.4611 times | Mon 14 April 2025 | 384.34 (2.14%) | 379.89 | 378.05 - 387.69 | 0.838 times | Fri 11 April 2025 | 376.30 (1.97%) | 370.48 | 365.34 - 377.20 | 0.9596 times | Thu 10 April 2025 | 369.02 (-1.17%) | 371.15 | 362.79 - 373.94 | 0.7786 times | Wed 09 April 2025 | 373.37 (3.65%) | 358.64 | 351.36 - 374.77 | 1.61 times | Tue 08 April 2025 | 360.23 (-1.13%) | 373.67 | 355.20 - 376.39 | 1.0636 times | Mon 07 April 2025 | 364.35 (-3.04%) | 371.48 | 358.50 - 375.96 | 1.0154 times | Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 1.3045 times | Fri 04 April 2025 | 375.76 (-4.7%) | 389.43 | 373.77 - 395.75 | 1.3045 times | Thu 03 April 2025 | 394.29 (-0.44%) | 392.28 | 391.38 - 400.59 | 0.6648 times | Wed 02 April 2025 | 396.03 (-0.7%) | 397.88 | 390.23 - 397.88 | 0.5529 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 373.76 and 383.4
| Weekly Target 1 | 371.98 |
| Weekly Target 2 | 375.54 |
| Weekly Target 3 | 381.61666666667 |
| Weekly Target 4 | 385.18 |
| Weekly Target 5 | 391.26 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 379.11 (0.75%) | 379.89 | 378.05 - 387.69 | 0.4371 times | Fri 11 April 2025 | 376.30 (0.14%) | 371.48 | 351.36 - 377.20 | 1.826 times | Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 0.4389 times | Fri 04 April 2025 | 375.76 (-4.76%) | 398.41 | 373.77 - 401.03 | 0.9891 times | Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 0.5816 times | Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 1.2034 times | Fri 14 March 2025 | 398.79 (-1.07%) | 402.53 | 392.24 - 407.07 | 1.3033 times | Fri 07 March 2025 | 403.09 (-1.47%) | 410.15 | 397.92 - 412.97 | 1.3262 times | Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.2939 times | Fri 21 February 2025 | 389.56 (-1.34%) | 391.80 | 388.37 - 395.65 | 0.6006 times | Wed 19 February 2025 | 394.87 (2.04%) | 386.00 | 385.00 - 395.65 | 0.3457 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 340.4 and 390.07
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 353.3 |
| Monthly Target 3 | 377.16666666667 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 426.84 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 379.11 (-3.91%) | 398.41 | 351.36 - 401.03 | 0.9346 times | Fri 28 March 2025 | 394.55 (-3.56%) | 410.15 | 387.16 - 412.97 | 1.1178 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9763 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.1957 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6841 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9668 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0513 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7726 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9711 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.3297 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.7371 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 373 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.2 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 376.43 |
| 12 day DMA | 378.95 |
| 20 day DMA | 384.34 |
| 35 day DMA | 391.47 |
| 50 day DMA | 390.1 |
| 100 day DMA | 378.16 |
| 150 day DMA | 371.81 |
| 200 day DMA | 359.18 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.54 | 376.75 | 372.95 |
| 12 day EMA | 379.29 | 379.32 | 378.41 |
| 20 day EMA | 382.53 | 382.89 | 382.74 |
| 35 day EMA | 384.73 | 385.06 | 385.1 |
| 50 day EMA | 387.26 | 387.59 | 387.72 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.43 | 372.65 | 368.65 |
| 12 day SMA | 378.95 | 380.23 | 381.27 |
| 20 day SMA | 384.34 | 385.32 | 385.81 |
| 35 day SMA | 391.47 | 391.77 | 392.02 |
| 50 day SMA | 390.1 | 389.93 | 389.69 |
| 100 day SMA | 378.16 | 378.17 | 378.08 |
| 150 day SMA | 371.81 | 371.62 | 371.38 |
| 200 day SMA | 359.18 | 358.75 | 358.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.