AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 354.26 and 360.36
Daily Target 1 | 349.57 |
Daily Target 2 | 352.84 |
Daily Target 3 | 355.67 |
Daily Target 4 | 358.94 |
Daily Target 5 | 361.77 |
Daily price and volume Aon Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.11 (0.42%) | 354.96 | 352.40 - 358.50 | 0.9295 times | Thu 17 July 2025 | 354.63 (0.02%) | 352.61 | 351.35 - 356.49 | 1.0554 times | Wed 16 July 2025 | 354.56 (0.62%) | 355.25 | 349.64 - 355.25 | 0.9991 times | Tue 15 July 2025 | 352.38 (-2.07%) | 357.59 | 352.38 - 359.53 | 0.9585 times | Mon 14 July 2025 | 359.82 (1.17%) | 356.88 | 353.83 - 360.00 | 0.6635 times | Fri 11 July 2025 | 355.67 (0%) | 357.75 | 355.10 - 360.57 | 0.7441 times | Fri 11 July 2025 | 355.67 (-0.93%) | 357.75 | 355.10 - 360.57 | 0.7441 times | Thu 10 July 2025 | 359.00 (0.58%) | 356.54 | 355.71 - 359.88 | 0.9694 times | Wed 09 July 2025 | 356.92 (0.66%) | 353.85 | 352.19 - 357.27 | 0.7596 times | Tue 08 July 2025 | 354.57 (0.38%) | 350.69 | 348.03 - 357.02 | 2.177 times | Mon 07 July 2025 | 353.23 (-0.43%) | 354.25 | 351.54 - 356.19 | 1.0271 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 347.7 and 358.06
Weekly Target 1 | 344.89 |
Weekly Target 2 | 350.5 |
Weekly Target 3 | 355.25 |
Weekly Target 4 | 360.86 |
Weekly Target 5 | 365.61 |
Weekly price and volumes for Aon Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.11 (0.12%) | 356.88 | 349.64 - 360.00 | 1.0966 times | Fri 11 July 2025 | 355.67 (0%) | 357.75 | 355.10 - 360.57 | 0.1772 times | Fri 11 July 2025 | 355.67 (0.26%) | 354.25 | 348.03 - 360.57 | 1.3517 times | Thu 03 July 2025 | 354.76 (0.58%) | 352.31 | 345.78 - 359.07 | 0.7907 times | Fri 27 June 2025 | 352.73 (-0.56%) | 354.10 | 351.12 - 361.47 | 1.8736 times | Fri 20 June 2025 | 354.70 (0.48%) | 348.54 | 346.70 - 357.19 | 0.823 times | Fri 13 June 2025 | 353.00 (1.01%) | 350.55 | 347.42 - 356.25 | 0.8284 times | Wed 11 June 2025 | 349.48 (-5.82%) | 369.50 | 347.42 - 369.84 | 0.9557 times | Fri 06 June 2025 | 371.09 (-0.27%) | 368.06 | 366.99 - 379.91 | 1.0634 times | Fri 30 May 2025 | 372.08 (4.36%) | 359.87 | 357.21 - 372.99 | 1.0398 times | Fri 23 May 2025 | 356.54 (-1.63%) | 364.67 | 351.90 - 364.80 | 0.7207 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 343.55 and 358.34
Monthly Target 1 | 339.36 |
Monthly Target 2 | 347.74 |
Monthly Target 3 | 354.15333333333 |
Monthly Target 4 | 362.53 |
Monthly Target 5 | 368.94 |
Monthly price and volumes Aon Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.11 (-0.18%) | 357.13 | 345.78 - 360.57 | 0.649 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.1663 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0555 times | Wed 30 April 2025 | 354.79 (-10.08%) | 398.41 | 323.73 - 401.03 | 1.7288 times | Fri 28 March 2025 | 394.55 (-3.56%) | 410.15 | 387.16 - 412.97 | 1.0075 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8799 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.0776 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6166 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.8713 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 0.9475 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.6963 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 3 points
Upper Bollinger band is at 361 and lower is at 351, while middle bands are at 354 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.63 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
DMA period | DMA value |
5 day DMA | 355.5 |
12 day DMA | 355.61 |
20 day DMA | 355.7 |
35 day DMA | 357.73 |
50 day DMA | 358.18 |
100 day DMA | 368.25 |
150 day DMA | 369.79 |
200 day DMA | 369.68 |
EMA (exponential moving average) of Aon Plc AON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.41 | 355.06 | 355.28 |
12 day EMA | 355.53 | 355.43 | 355.58 |
20 day EMA | 355.82 | 355.79 | 355.91 |
35 day EMA | 356.85 | 356.89 | 357.02 |
50 day EMA | 357.84 | 357.91 | 358.04 |
SMA (simple moving average) of Aon Plc AON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.5 | 355.41 | 355.62 |
12 day SMA | 355.61 | 355.23 | 355.42 |
20 day SMA | 355.7 | 355.63 | 355.44 |
35 day SMA | 357.73 | 358.04 | 358.23 |
50 day SMA | 358.18 | 358.2 | 358.31 |
100 day SMA | 368.25 | 368.78 | 369.27 |
150 day SMA | 369.79 | 369.77 | 369.76 |
200 day SMA | 369.68 | 369.64 | 369.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.