EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 254.7 and 265.61
Daily Target 1 | 251.94 |
Daily Target 2 | 257.45 |
Daily Target 3 | 262.85333333333 |
Daily Target 4 | 268.36 |
Daily Target 5 | 273.76 |
Daily price and volume Evercore Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 262.95 (-4.14%) | 268.26 | 257.35 - 268.26 | 1.3841 times | Wed 08 January 2025 | 274.32 (0%) | 273.73 | 272.53 - 277.32 | 1.5999 times | Wed 08 January 2025 | 274.32 (-0.16%) | 273.73 | 272.53 - 277.32 | 1.5999 times | Tue 07 January 2025 | 274.77 (-1.47%) | 278.84 | 267.64 - 280.04 | 1.1965 times | Mon 06 January 2025 | 278.86 (0.42%) | 280.35 | 277.23 - 281.64 | 0.622 times | Fri 03 January 2025 | 277.69 (0.56%) | 276.45 | 272.86 - 278.54 | 0.9087 times | Thu 02 January 2025 | 276.15 (-0.38%) | 278.86 | 274.70 - 280.34 | 0.8645 times | Tue 31 December 2024 | 277.19 (-0.26%) | 278.31 | 276.25 - 280.58 | 0.5508 times | Mon 30 December 2024 | 277.90 (-0.05%) | 274.56 | 270.97 - 279.44 | 0.7703 times | Fri 27 December 2024 | 278.04 (-1.55%) | 278.91 | 274.98 - 281.22 | 0.5032 times | Thu 26 December 2024 | 282.42 (1.13%) | 277.16 | 277.16 - 283.17 | 0.6384 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 250.17 and 270.14
Weekly Target 1 | 245.9 |
Weekly Target 2 | 254.43 |
Weekly Target 3 | 265.87333333333 |
Weekly Target 4 | 274.4 |
Weekly Target 5 | 285.84 |
Weekly price and volumes for Evercore Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 262.95 (-4.14%) | 273.73 | 257.35 - 277.32 | 0.9224 times | Wed 08 January 2025 | 274.32 (-1.21%) | 280.35 | 267.64 - 281.64 | 1.0567 times | Fri 03 January 2025 | 277.69 (-0.13%) | 274.56 | 270.97 - 280.58 | 0.9565 times | Fri 27 December 2024 | 278.04 (0.8%) | 274.32 | 272.74 - 283.17 | 0.6965 times | Fri 20 December 2024 | 275.84 (-6.66%) | 297.23 | 262.67 - 299.11 | 2.4932 times | Fri 13 December 2024 | 295.52 (-1.62%) | 300.18 | 290.47 - 303.63 | 1.3671 times | Thu 05 December 2024 | 300.39 (-3.41%) | 307.08 | 296.00 - 307.54 | 0.0396 times | Tue 26 November 2024 | 311.00 (0%) | 309.99 | 308.25 - 313.25 | 0.3027 times | Tue 26 November 2024 | 311.00 (-0.11%) | 314.31 | 308.25 - 317.30 | 0.7871 times | Fri 22 November 2024 | 311.35 (4%) | 300.87 | 291.56 - 313.74 | 1.3784 times | Fri 15 November 2024 | 299.38 (-3.06%) | 314.82 | 293.80 - 319.36 | 1.2402 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 248.01 and 272.3
Monthly Target 1 | 243.02 |
Monthly Target 2 | 252.99 |
Monthly Target 3 | 267.31333333333 |
Monthly Target 4 | 277.28 |
Monthly Target 5 | 291.6 |
Monthly price and volumes Evercore Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 262.95 (-5.14%) | 278.86 | 257.35 - 281.64 | 0.4146 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.8211 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 1.094 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 1.1667 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.8829 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.948 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.4526 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.9816 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.9159 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.3225 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2698 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.98
Munafa value: -5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.17 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
DMA period | DMA value |
5 day DMA | 273.04 |
12 day DMA | 276.16 |
20 day DMA | 279.57 |
35 day DMA | 289.75 |
50 day DMA | 288.35 |
100 day DMA | 269.67 |
150 day DMA | 253.7 |
200 day DMA | 238.67 |
EMA (exponential moving average) of Evercore Inc EVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.31 | 275.49 | 276.07 |
12 day EMA | 275.67 | 277.98 | 278.64 |
20 day EMA | 279.22 | 280.93 | 281.63 |
35 day EMA | 281.88 | 282.99 | 283.5 |
50 day EMA | 285.46 | 286.38 | 286.87 |
SMA (simple moving average) of Evercore Inc EVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.04 | 275.99 | 276.36 |
12 day SMA | 276.16 | 277.17 | 277.3 |
20 day SMA | 279.57 | 281.3 | 282.14 |
35 day SMA | 289.75 | 290.8 | 291.58 |
50 day SMA | 288.35 | 288.35 | 288.01 |
100 day SMA | 269.67 | 269.45 | 269.13 |
150 day SMA | 253.7 | 253.23 | 252.71 |
200 day SMA | 238.67 | 238.32 | 237.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.