Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 254.7 and 265.61

Daily Target 1251.94
Daily Target 2257.45
Daily Target 3262.85333333333
Daily Target 4268.36
Daily Target 5273.76

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 10 January 2025 262.95 (-4.14%) 268.26 257.35 - 268.26 1.3841 times
Wed 08 January 2025 274.32 (0%) 273.73 272.53 - 277.32 1.5999 times
Wed 08 January 2025 274.32 (-0.16%) 273.73 272.53 - 277.32 1.5999 times
Tue 07 January 2025 274.77 (-1.47%) 278.84 267.64 - 280.04 1.1965 times
Mon 06 January 2025 278.86 (0.42%) 280.35 277.23 - 281.64 0.622 times
Fri 03 January 2025 277.69 (0.56%) 276.45 272.86 - 278.54 0.9087 times
Thu 02 January 2025 276.15 (-0.38%) 278.86 274.70 - 280.34 0.8645 times
Tue 31 December 2024 277.19 (-0.26%) 278.31 276.25 - 280.58 0.5508 times
Mon 30 December 2024 277.90 (-0.05%) 274.56 270.97 - 279.44 0.7703 times
Fri 27 December 2024 278.04 (-1.55%) 278.91 274.98 - 281.22 0.5032 times
Thu 26 December 2024 282.42 (1.13%) 277.16 277.16 - 283.17 0.6384 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 250.17 and 270.14

Weekly Target 1245.9
Weekly Target 2254.43
Weekly Target 3265.87333333333
Weekly Target 4274.4
Weekly Target 5285.84

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 10 January 2025 262.95 (-4.14%) 273.73 257.35 - 277.32 0.9224 times
Wed 08 January 2025 274.32 (-1.21%) 280.35 267.64 - 281.64 1.0567 times
Fri 03 January 2025 277.69 (-0.13%) 274.56 270.97 - 280.58 0.9565 times
Fri 27 December 2024 278.04 (0.8%) 274.32 272.74 - 283.17 0.6965 times
Fri 20 December 2024 275.84 (-6.66%) 297.23 262.67 - 299.11 2.4932 times
Fri 13 December 2024 295.52 (-1.62%) 300.18 290.47 - 303.63 1.3671 times
Thu 05 December 2024 300.39 (-3.41%) 307.08 296.00 - 307.54 0.0396 times
Tue 26 November 2024 311.00 (0%) 309.99 308.25 - 313.25 0.3027 times
Tue 26 November 2024 311.00 (-0.11%) 314.31 308.25 - 317.30 0.7871 times
Fri 22 November 2024 311.35 (4%) 300.87 291.56 - 313.74 1.3784 times
Fri 15 November 2024 299.38 (-3.06%) 314.82 293.80 - 319.36 1.2402 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 248.01 and 272.3

Monthly Target 1243.02
Monthly Target 2252.99
Monthly Target 3267.31333333333
Monthly Target 4277.28
Monthly Target 5291.6

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 10 January 2025 262.95 (-5.14%) 278.86 257.35 - 281.64 0.4146 times
Tue 31 December 2024 277.19 (-10.87%) 307.08 262.67 - 307.54 0.8211 times
Tue 26 November 2024 311.00 (17.73%) 267.46 260.63 - 324.06 1.094 times
Thu 31 October 2024 264.17 (4.27%) 252.90 245.16 - 288.03 1.1667 times
Mon 30 September 2024 253.34 (3.09%) 243.50 226.17 - 259.70 0.8829 times
Fri 30 August 2024 245.74 (-1.86%) 251.10 212.62 - 251.41 0.948 times
Wed 31 July 2024 250.39 (20.13%) 209.22 207.53 - 254.74 1.4526 times
Fri 28 June 2024 208.43 (2.71%) 204.01 189.59 - 208.76 0.9816 times
Fri 31 May 2024 202.94 (11.81%) 181.97 180.11 - 206.32 0.9159 times
Tue 30 April 2024 181.50 (-5.76%) 192.59 175.24 - 198.46 1.3225 times
Thu 28 March 2024 192.59 (2.95%) 187.19 185.71 - 198.99 1.2698 times

 monthly chart EvercoreInc

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.98

Munafa value: -5 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.17 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 273.04
12 day DMA 276.16
20 day DMA 279.57
35 day DMA 289.75
50 day DMA 288.35
100 day DMA 269.67
150 day DMA 253.7
200 day DMA 238.67

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.31275.49276.07
12 day EMA275.67277.98278.64
20 day EMA279.22280.93281.63
35 day EMA281.88282.99283.5
50 day EMA285.46286.38286.87

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA273.04275.99276.36
12 day SMA276.16277.17277.3
20 day SMA279.57281.3282.14
35 day SMA289.75290.8291.58
50 day SMA288.35288.35288.01
100 day SMA269.67269.45269.13
150 day SMA253.7253.23252.71
200 day SMA238.67238.32237.9
Back to top | Use Dark Theme