EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 295.85 and 299.89
| Daily Target 1 | 294.96 |
| Daily Target 2 | 296.74 |
| Daily Target 3 | 299 |
| Daily Target 4 | 300.78 |
| Daily Target 5 | 303.04 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.52 (-0.14%) | 301.26 | 297.22 - 301.26 | 0.4074 times | Thu 17 July 2025 | 298.95 (1.73%) | 292.14 | 292.14 - 301.20 | 0.8356 times | Wed 16 July 2025 | 293.86 (2.39%) | 288.68 | 284.25 - 294.28 | 0.7894 times | Tue 15 July 2025 | 287.00 (-1.92%) | 292.63 | 285.72 - 292.63 | 1.312 times | Mon 14 July 2025 | 292.63 (0.38%) | 292.55 | 286.35 - 294.02 | 1.3583 times | Fri 11 July 2025 | 291.53 (0%) | 297.07 | 290.06 - 298.65 | 1.4755 times | Fri 11 July 2025 | 291.53 (-2.49%) | 297.07 | 290.06 - 298.65 | 1.4755 times | Thu 10 July 2025 | 298.97 (1.9%) | 294.28 | 294.28 - 301.40 | 0.7761 times | Wed 09 July 2025 | 293.39 (2.76%) | 288.56 | 285.76 - 293.48 | 0.7071 times | Tue 08 July 2025 | 285.50 (0.6%) | 286.45 | 284.52 - 288.49 | 0.8631 times | Mon 07 July 2025 | 283.79 (-1.29%) | 285.52 | 281.63 - 289.26 | 0.6873 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 291.39 and 308.4
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 294.67666666667 |
| Weekly Target 4 | 305.1 |
| Weekly Target 5 | 311.69 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.52 (2.4%) | 292.55 | 284.25 - 301.26 | 1.4579 times | Fri 11 July 2025 | 291.53 (0%) | 297.07 | 290.06 - 298.65 | 0.4574 times | Fri 11 July 2025 | 291.53 (1.4%) | 285.52 | 281.63 - 301.40 | 1.3979 times | Thu 03 July 2025 | 287.50 (6.91%) | 271.35 | 266.45 - 287.84 | 0.9997 times | Fri 27 June 2025 | 268.91 (9.97%) | 248.33 | 246.27 - 276.68 | 1.7608 times | Fri 20 June 2025 | 244.54 (1.84%) | 245.24 | 243.36 - 250.62 | 0.656 times | Fri 13 June 2025 | 240.12 (-3%) | 245.45 | 238.96 - 250.20 | 0.6855 times | Wed 11 June 2025 | 247.54 (0.84%) | 247.02 | 243.91 - 250.20 | 0.7965 times | Fri 06 June 2025 | 245.49 (6.05%) | 230.73 | 228.18 - 246.91 | 0.9541 times | Fri 30 May 2025 | 231.49 (2.38%) | 229.25 | 226.72 - 236.14 | 0.834 times | Fri 23 May 2025 | 226.10 (-4.4%) | 237.88 | 217.19 - 239.44 | 0.8588 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 282.49 and 317.44
| Monthly Target 1 | 253.84 |
| Monthly Target 2 | 276.18 |
| Monthly Target 3 | 288.79 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 323.74 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.52 (10.55%) | 266.80 | 266.45 - 301.40 | 0.8209 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0341 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2083 times | Wed 30 April 2025 | 205.29 (2.89%) | 199.11 | 148.63 - 212.08 | 1.9941 times | Fri 28 March 2025 | 199.52 (-17.49%) | 240.86 | 185.06 - 245.00 | 1.348 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0357 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.7239 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.4889 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.6513 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.6946 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.5256 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.09
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 259, while middle bands are at 271 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.36 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 294.19 |
| 12 day DMA | 291.93 |
| 20 day DMA | 283.1 |
| 35 day DMA | 265.45 |
| 50 day DMA | 255.73 |
| 100 day DMA | 223.53 |
| 150 day DMA | 238.42 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.4 | 293.84 | 291.29 |
| 12 day EMA | 289.77 | 288.18 | 286.22 |
| 20 day EMA | 282.23 | 280.52 | 278.58 |
| 35 day EMA | 269.78 | 268.09 | 266.27 |
| 50 day EMA | 255.94 | 254.2 | 252.37 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.19 | 292.79 | 291.31 |
| 12 day SMA | 291.93 | 290.62 | 288.75 |
| 20 day SMA | 283.1 | 280.4 | 277.79 |
| 35 day SMA | 265.45 | 263.63 | 261.73 |
| 50 day SMA | 255.73 | 254.1 | 252.27 |
| 100 day SMA | 223.53 | 222.65 | 221.89 |
| 150 day SMA | 238.42 | 238.31 | 238.18 |
| 200 day SMA | 250.79 | 250.56 | 250.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.