SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 21.54 and 22.58
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.85 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.77 (-1.05%) | 21.31 | 21.31 - 22.35 | 3.417 times | Thu 30 October 2025 | 22.00 (-2.44%) | 22.55 | 21.81 - 22.55 | 0.2124 times | Wed 29 October 2025 | 22.55 (0.27%) | 22.55 | 22.55 - 22.55 | 0.0386 times | Tue 28 October 2025 | 22.49 (-0.31%) | 22.55 | 22.49 - 22.55 | 0.1737 times | Mon 27 October 2025 | 22.56 (0%) | 22.71 | 22.50 - 22.82 | 1.8147 times | Mon 27 October 2025 | 22.56 (-1.87%) | 22.71 | 22.50 - 22.82 | 1.8147 times | Thu 23 October 2025 | 22.99 (-1.12%) | 23.05 | 22.75 - 23.07 | 1.3707 times | Wed 22 October 2025 | 23.25 (1.13%) | 23.01 | 23.01 - 23.25 | 0.1931 times | Tue 21 October 2025 | 22.99 (-1.12%) | 22.85 | 22.85 - 22.99 | 0.4054 times | Mon 20 October 2025 | 23.25 (0.91%) | 23.21 | 23.21 - 23.25 | 0.5598 times | Fri 17 October 2025 | 23.04 (-0.9%) | 23.18 | 23.04 - 23.18 | 0.1158 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 20.79 and 22.3
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.77 (-3.5%) | 22.71 | 21.31 - 22.82 | 2.0692 times | Mon 27 October 2025 | 22.56 (-1.87%) | 22.71 | 22.50 - 22.82 | 0.6638 times | Thu 23 October 2025 | 22.99 (-0.22%) | 23.21 | 22.75 - 23.25 | 0.9251 times | Fri 17 October 2025 | 23.04 (0.09%) | 23.01 | 22.78 - 23.25 | 0.2472 times | Fri 10 October 2025 | 23.02 (-2.08%) | 23.41 | 23.00 - 23.47 | 0.3884 times | Fri 03 October 2025 | 23.51 (0.13%) | 23.48 | 23.22 - 23.51 | 0.6073 times | Fri 26 September 2025 | 23.48 (-0.09%) | 23.33 | 22.92 - 23.51 | 0.4025 times | Thu 18 September 2025 | 23.50 (0.82%) | 23.18 | 22.72 - 23.73 | 1.1158 times | Fri 12 September 2025 | 23.31 (-0.68%) | 23.48 | 23.30 - 23.74 | 1.8785 times | Fri 05 September 2025 | 23.47 (0.13%) | 23.31 | 22.55 - 23.70 | 1.702 times | Fri 29 August 2025 | 23.44 (0%) | 23.29 | 23.29 - 23.44 | 0.0353 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 20.44 and 22.64
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.77 (-7.01%) | 23.25 | 21.31 - 23.51 | 0.7362 times | Tue 30 September 2025 | 23.41 (-0.13%) | 23.31 | 22.55 - 23.74 | 0.8457 times | Fri 29 August 2025 | 23.44 (5.63%) | 22.20 | 21.60 - 23.73 | 0.9127 times | Thu 31 July 2025 | 22.19 (6.02%) | 20.78 | 20.63 - 23.15 | 0.8153 times | Mon 30 June 2025 | 20.93 (-2.83%) | 20.93 | 20.62 - 22.09 | 0.6737 times | Fri 30 May 2025 | 21.54 (4.87%) | 20.49 | 19.58 - 21.69 | 0.7369 times | Wed 30 April 2025 | 20.54 (-0.34%) | 20.26 | 18.35 - 20.85 | 1.8288 times | Mon 31 March 2025 | 20.61 (-4.54%) | 21.48 | 20.35 - 21.82 | 1.0222 times | Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 1.22 times | Fri 31 January 2025 | 21.35 (-1.2%) | 21.24 | 20.62 - 23.15 | 1.2085 times | Tue 31 December 2024 | 21.61 (-4.93%) | 23.14 | 20.63 - 23.39 | 1.2607 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saul Centers BFS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saul Centers BFS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.
SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.43 | 22.65 |
| 12 day EMA | 22.58 | 22.73 | 22.86 |
| 20 day EMA | 22.79 | 22.9 | 23 |
| 35 day EMA | 22.99 | 23.06 | 23.12 |
| 50 day EMA | 23.12 | 23.17 | 23.22 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.43 | 22.63 |
| 12 day SMA | 22.73 | 22.84 | 22.94 |
| 20 day SMA | 22.95 | 23.03 | 23.11 |
| 35 day SMA | 23.16 | 23.21 | 23.25 |
| 50 day SMA | 23.25 | 23.28 | 23.3 |
| 100 day SMA | 22.57 | 22.57 | 22.56 |
| 150 day SMA | 21.83 | 21.83 | 21.82 |
| 200 day SMA | 21.72 | 21.72 | 21.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
