ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 39.23 and 40.4
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.29 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.05 (0.15%) | 40.37 | 39.57 - 40.74 | 0.6906 times | Fri 11 April 2025 | 39.99 (1.68%) | 39.39 | 38.67 - 40.17 | 0.74 times | Thu 10 April 2025 | 39.33 (-3.37%) | 39.88 | 38.40 - 40.16 | 0.7112 times | Wed 09 April 2025 | 40.70 (8.62%) | 37.05 | 36.92 - 41.10 | 1.3184 times | Tue 08 April 2025 | 37.47 (-3.15%) | 39.80 | 36.98 - 40.77 | 1.2891 times | Mon 07 April 2025 | 38.69 (-2.47%) | 38.15 | 37.76 - 41.04 | 1.5216 times | Fri 04 April 2025 | 39.67 (0%) | 40.00 | 39.08 - 40.68 | 1.1487 times | Fri 04 April 2025 | 39.67 (-6.55%) | 40.00 | 39.08 - 40.68 | 1.1487 times | Thu 03 April 2025 | 42.45 (-7.86%) | 43.97 | 42.28 - 44.50 | 0.7031 times | Wed 02 April 2025 | 46.07 (-0.17%) | 45.23 | 45.12 - 46.08 | 0.7288 times | Tue 01 April 2025 | 46.15 (3.01%) | 44.43 | 44.43 - 46.43 | 0.7129 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 39.23 and 40.4
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.05 (0.15%) | 40.37 | 39.57 - 40.74 | 0.2079 times | Fri 11 April 2025 | 39.99 (0.81%) | 38.15 | 36.92 - 41.10 | 1.6803 times | Fri 04 April 2025 | 39.67 (0%) | 40.00 | 39.08 - 40.68 | 0.3459 times | Fri 04 April 2025 | 39.67 (-11.45%) | 44.43 | 39.08 - 46.43 | 0.9917 times | Fri 28 March 2025 | 44.80 (6.04%) | 43.03 | 42.49 - 47.27 | 0.76 times | Fri 21 March 2025 | 42.25 (-3.89%) | 43.62 | 41.86 - 44.20 | 1.5246 times | Fri 14 March 2025 | 43.96 (-3.93%) | 45.41 | 42.53 - 45.84 | 1.085 times | Fri 07 March 2025 | 45.76 (-1.1%) | 46.38 | 43.37 - 46.52 | 1.1238 times | Fri 28 February 2025 | 46.27 (1.78%) | 45.60 | 45.00 - 47.03 | 1.5541 times | Fri 21 February 2025 | 45.46 (-3.81%) | 46.53 | 45.27 - 47.47 | 0.7266 times | Wed 19 February 2025 | 47.26 (2.43%) | 46.13 | 46.13 - 47.29 | 0.3542 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.73 and 43.24
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.05 (-10.6%) | 44.43 | 36.92 - 46.43 | 0.7317 times | Fri 28 March 2025 | 44.80 (-3.18%) | 46.38 | 41.86 - 47.27 | 1.0192 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 1.0017 times | Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 1.0723 times | Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 1.0163 times | Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.0879 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.3928 times | Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.9729 times | Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.7812 times | Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9239 times | Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.32 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Actuant Corp EPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 41.25 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.37 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.84 | 39.77 |
| 12 day EMA | 40.81 | 40.95 | 41.12 |
| 20 day EMA | 41.7 | 41.87 | 42.07 |
| 35 day EMA | 42.78 | 42.94 | 43.11 |
| 50 day EMA | 43.66 | 43.81 | 43.97 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.24 | 39.17 |
| 12 day SMA | 41.25 | 41.71 | 41.99 |
| 20 day SMA | 42.19 | 42.32 | 42.52 |
| 35 day SMA | 43.37 | 43.56 | 43.77 |
| 50 day SMA | 44.13 | 44.22 | 44.29 |
| 100 day SMA | 44.51 | 44.59 | 44.67 |
| 150 day SMA | 44.23 | 44.22 | 44.22 |
| 200 day SMA | 43.11 | 43.1 | 43.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.