ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 40.66 and 41.45
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.62 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 40.94 (-0.63%) | 40.54 | 40.38 - 41.17 | 1.2155 times | Wed 08 January 2025 | 41.20 (0%) | 40.48 | 40.42 - 41.34 | 1.2447 times | Wed 08 January 2025 | 41.20 (0.91%) | 40.48 | 40.42 - 41.34 | 1.2447 times | Tue 07 January 2025 | 40.83 (-0.63%) | 40.96 | 40.27 - 41.02 | 1.1181 times | Mon 06 January 2025 | 41.09 (0.66%) | 40.64 | 40.56 - 41.56 | 1.1985 times | Fri 03 January 2025 | 40.82 (1.39%) | 40.50 | 40.08 - 40.87 | 0.7112 times | Thu 02 January 2025 | 40.26 (-2.02%) | 41.40 | 40.22 - 41.61 | 0.7296 times | Tue 31 December 2024 | 41.09 (-0.72%) | 41.58 | 41.02 - 41.75 | 0.8675 times | Mon 30 December 2024 | 41.39 (0.02%) | 41.21 | 40.53 - 41.67 | 0.8162 times | Fri 27 December 2024 | 41.38 (-1.87%) | 42.07 | 41.03 - 42.30 | 0.8541 times | Thu 26 December 2024 | 42.17 (-0.52%) | 42.17 | 41.92 - 42.38 | 0.7389 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 40.66 and 41.62
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 40.94 (-0.63%) | 40.48 | 40.38 - 41.34 | 0.6554 times | Wed 08 January 2025 | 41.20 (0.93%) | 40.64 | 40.27 - 41.56 | 0.9488 times | Fri 03 January 2025 | 40.82 (-1.35%) | 41.21 | 40.08 - 41.75 | 0.8324 times | Fri 27 December 2024 | 41.38 (-6.3%) | 44.16 | 41.03 - 44.16 | 0.9166 times | Fri 20 December 2024 | 44.16 (-9.58%) | 48.95 | 43.00 - 49.40 | 2.915 times | Fri 13 December 2024 | 48.84 (-0.2%) | 47.57 | 46.91 - 49.03 | 1.2808 times | Thu 05 December 2024 | 48.94 (0.95%) | 49.42 | 47.93 - 49.42 | 0.0123 times | Tue 26 November 2024 | 48.48 (0%) | 49.10 | 48.35 - 49.28 | 0.407 times | Tue 26 November 2024 | 48.48 (-0.53%) | 49.21 | 48.35 - 49.77 | 0.8129 times | Fri 22 November 2024 | 48.74 (2.48%) | 47.78 | 46.41 - 49.02 | 1.2188 times | Fri 15 November 2024 | 47.56 (-6.56%) | 50.93 | 47.42 - 51.91 | 1.4695 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.75 and 41.28
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 40.94 (-0.37%) | 41.40 | 40.08 - 41.61 | 0.3778 times | Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 1.0591 times | Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.1338 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.4515 times | Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 1.0139 times | Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.8141 times | Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9629 times | Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.3756 times | Fri 31 May 2024 | 39.32 (10.36%) | 35.65 | 35.12 - 39.46 | 0.8109 times | Tue 30 April 2024 | 35.63 (-0.08%) | 35.91 | 34.47 - 36.52 | 1.0004 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.0944 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.23 |
| 20 day DMA | 43.29 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.97 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.22 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.13 | 41.09 |
| 12 day EMA | 41.79 | 41.94 | 42.07 |
| 20 day EMA | 42.84 | 43.04 | 43.23 |
| 35 day EMA | 43.99 | 44.17 | 44.35 |
| 50 day EMA | 45.31 | 45.49 | 45.67 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.03 | 40.84 |
| 12 day SMA | 41.23 | 41.35 | 41.6 |
| 20 day SMA | 43.29 | 43.68 | 44.02 |
| 35 day SMA | 45.4 | 45.6 | 45.82 |
| 50 day SMA | 45.97 | 46.02 | 46.07 |
| 100 day SMA | 43.78 | 43.77 | 43.76 |
| 150 day SMA | 42.22 | 42.2 | 42.18 |
| 200 day SMA | 40.84 | 40.82 | 40.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.