VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 15.2 and 16.44
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.45 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.90 (-2.33%) | 16.30 | 15.74 - 16.98 | 0.8839 times | Thu 17 July 2025 | 16.28 (-0.12%) | 16.07 | 15.62 - 16.45 | 0.8104 times | Wed 16 July 2025 | 16.30 (-1.57%) | 17.05 | 15.95 - 17.14 | 1.0547 times | Tue 15 July 2025 | 16.56 (-1.31%) | 16.37 | 16.17 - 16.74 | 0.5743 times | Mon 14 July 2025 | 16.78 (-6.15%) | 17.88 | 16.68 - 18.17 | 1.3117 times | Fri 11 July 2025 | 17.88 (0%) | 17.50 | 16.87 - 18.18 | 1.2217 times | Fri 11 July 2025 | 17.88 (6.05%) | 17.50 | 16.87 - 18.18 | 1.2217 times | Thu 10 July 2025 | 16.86 (2.68%) | 16.14 | 15.85 - 16.93 | 0.8641 times | Wed 09 July 2025 | 16.42 (4.19%) | 16.25 | 15.98 - 16.60 | 1.0619 times | Tue 08 July 2025 | 15.76 (3.96%) | 15.25 | 14.89 - 15.98 | 0.9957 times | Mon 07 July 2025 | 15.16 (-2.57%) | 15.35 | 14.52 - 15.40 | 0.8417 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 14.49 and 17.04
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.90 (-11.07%) | 17.88 | 15.62 - 18.17 | 0.7854 times | Fri 11 July 2025 | 17.88 (0%) | 17.50 | 16.87 - 18.18 | 0.207 times | Fri 11 July 2025 | 17.88 (14.91%) | 15.35 | 14.52 - 18.18 | 0.8448 times | Thu 03 July 2025 | 15.56 (-0.83%) | 15.70 | 14.48 - 15.98 | 0.8267 times | Fri 27 June 2025 | 15.69 (-17.46%) | 19.50 | 15.36 - 19.50 | 1.371 times | Fri 20 June 2025 | 19.01 (7.77%) | 17.50 | 16.69 - 19.26 | 0.88 times | Fri 13 June 2025 | 17.64 (5.25%) | 17.33 | 15.80 - 17.66 | 0.7453 times | Wed 11 June 2025 | 16.76 (10.12%) | 15.61 | 14.72 - 17.45 | 0.8438 times | Fri 06 June 2025 | 15.22 (31.55%) | 11.63 | 11.36 - 15.82 | 2.263 times | Fri 30 May 2025 | 11.57 (1.58%) | 11.80 | 11.47 - 12.91 | 1.2329 times | Fri 23 May 2025 | 11.39 (9.52%) | 10.34 | 10.14 - 11.57 | 1.0596 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 15.19 and 18.89
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.90 (2.05%) | 15.29 | 14.48 - 18.18 | 0.554 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 1.3873 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.2985 times | Wed 30 April 2025 | 8.39 (-15.68%) | 10.30 | 6.75 - 10.43 | 1.5279 times | Fri 28 March 2025 | 9.95 (-34.06%) | 15.22 | 8.62 - 15.90 | 1.6588 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.2741 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.9044 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0169 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.5787 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.7994 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.5355 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.08 |
| 50 day DMA | 14.45 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.54 | 16.67 |
| 12 day EMA | 16.42 | 16.51 | 16.55 |
| 20 day EMA | 16.21 | 16.24 | 16.24 |
| 35 day EMA | 15.14 | 15.1 | 15.03 |
| 50 day EMA | 14.18 | 14.11 | 14.02 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.76 | 17.08 |
| 12 day SMA | 16.45 | 16.41 | 16.3 |
| 20 day SMA | 16.26 | 16.41 | 16.51 |
| 35 day SMA | 16.08 | 15.96 | 15.84 |
| 50 day SMA | 14.45 | 14.31 | 14.17 |
| 100 day SMA | 11.81 | 11.74 | 11.72 |
| 150 day SMA | 12.22 | 12.17 | 12.11 |
| 200 day SMA | 11.56 | 11.54 | 11.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.