VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 8.02 and 8.51
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.91 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.29 (-1.54%) | 8.40 | 8.24 - 8.73 | 0.3953 times | Mon 14 April 2025 | 8.42 (1.69%) | 8.54 | 8.23 - 9.07 | 0.5654 times | Fri 11 April 2025 | 8.28 (6.02%) | 7.79 | 7.75 - 8.49 | 0.6751 times | Thu 10 April 2025 | 7.81 (-10.54%) | 8.51 | 7.46 - 8.52 | 0.7692 times | Wed 09 April 2025 | 8.73 (11.64%) | 7.78 | 7.23 - 9.07 | 1.1388 times | Tue 08 April 2025 | 7.82 (11.71%) | 7.69 | 7.50 - 9.10 | 1.545 times | Mon 07 April 2025 | 7.00 (-6.42%) | 7.25 | 6.75 - 7.80 | 1.1466 times | Fri 04 April 2025 | 7.48 (0%) | 8.70 | 7.31 - 8.70 | 1.4402 times | Fri 04 April 2025 | 7.48 (-16.7%) | 8.70 | 7.31 - 8.70 | 1.4402 times | Thu 03 April 2025 | 8.98 (-9.84%) | 9.50 | 8.85 - 9.66 | 0.8842 times | Wed 02 April 2025 | 9.96 (-0.4%) | 9.87 | 9.83 - 10.15 | 0.2128 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 7.84 and 8.68
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.29 (0.12%) | 8.54 | 8.23 - 9.07 | 0.3283 times | Fri 11 April 2025 | 8.28 (10.7%) | 7.25 | 6.75 - 9.10 | 1.8028 times | Fri 04 April 2025 | 7.48 (0%) | 8.70 | 7.31 - 8.70 | 0.4923 times | Fri 04 April 2025 | 7.48 (-24.82%) | 10.30 | 7.31 - 10.43 | 0.9576 times | Fri 28 March 2025 | 9.95 (-14.3%) | 11.71 | 9.82 - 12.13 | 0.4589 times | Fri 21 March 2025 | 11.61 (8.4%) | 10.47 | 10.20 - 12.25 | 1.2462 times | Fri 14 March 2025 | 10.71 (16.03%) | 9.13 | 8.79 - 10.94 | 1.3107 times | Fri 07 March 2025 | 9.23 (-38.83%) | 15.22 | 8.62 - 15.90 | 2.1594 times | Fri 28 February 2025 | 15.09 (-1.82%) | 15.60 | 13.73 - 16.00 | 0.7708 times | Fri 21 February 2025 | 15.37 (-4.59%) | 17.37 | 15.27 - 17.45 | 0.4732 times | Wed 19 February 2025 | 16.11 (0.94%) | 16.50 | 15.73 - 17.45 | 0.4273 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.68 and 9.36
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.29 (-16.68%) | 10.30 | 6.75 - 10.43 | 1.4831 times | Fri 28 March 2025 | 9.95 (-34.06%) | 15.22 | 8.62 - 15.90 | 2.1433 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.6462 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 1.1685 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0218 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.7477 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 1.0329 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.6919 times | Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.4044 times | Fri 30 August 2019 | 13.22 (6.61%) | 12.49 | 11.58 - 13.75 | 0.6601 times | Wed 31 July 2019 | 12.40 (9.44%) | 11.47 | 11.41 - 13.05 | 0.773 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.35 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.62 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.24 | 8.15 |
| 12 day EMA | 8.63 | 8.69 | 8.74 |
| 20 day EMA | 9.36 | 9.47 | 9.58 |
| 35 day EMA | 11.09 | 11.25 | 11.42 |
| 50 day EMA | 12.78 | 12.96 | 13.15 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.21 | 7.93 |
| 12 day SMA | 8.35 | 8.49 | 8.73 |
| 20 day SMA | 9.49 | 9.61 | 9.67 |
| 35 day SMA | 10.62 | 10.82 | 11.06 |
| 50 day SMA | 12.59 | 12.84 | 13.07 |
| 100 day SMA | 11 | 11.01 | 11.03 |
| 150 day SMA | 11.29 | 11.32 | 11.36 |
| 200 day SMA | 11.51 | 11.53 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.