Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 25.24 and 25.26

Daily Target 125.22
Daily Target 225.23
Daily Target 325.24
Daily Target 425.25
Daily Target 525.26

Daily price and volume Argo Group

Date Closing Open Range Volume
Wed 30 July 2025 25.24 (0%) 25.23 25.23 - 25.25 0.4029 times
Tue 29 July 2025 25.24 (0.08%) 25.22 25.22 - 25.24 0.59 times
Mon 28 July 2025 25.22 (0.04%) 25.24 25.22 - 25.24 0.5324 times
Fri 25 July 2025 25.21 (0.04%) 25.21 25.21 - 25.23 0.2086 times
Thu 24 July 2025 25.20 (-0.08%) 25.20 25.20 - 25.22 0.2734 times
Wed 23 July 2025 25.22 (0%) 25.23 25.22 - 25.23 0.813 times
Tue 22 July 2025 25.22 (0%) 25.22 25.20 - 25.23 1.5972 times
Mon 21 July 2025 25.22 (0%) 25.23 25.19 - 25.23 4.0578 times
Fri 18 July 2025 25.22 (0%) 25.22 25.22 - 25.24 0.4641 times
Thu 17 July 2025 25.22 (0.08%) 25.20 25.18 - 25.23 1.0606 times
Wed 16 July 2025 25.20 (-0.12%) 25.22 25.20 - 25.23 1.1367 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 25.23 and 25.26

Weekly Target 125.21
Weekly Target 225.22
Weekly Target 325.236666666667
Weekly Target 425.25
Weekly Target 525.27

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Wed 30 July 2025 25.24 (0.12%) 25.24 25.22 - 25.25 0.3697 times
Fri 25 July 2025 25.21 (-0.04%) 25.23 25.19 - 25.23 1.6844 times
Fri 18 July 2025 25.22 (0.08%) 25.25 25.18 - 25.25 1.074 times
Fri 11 July 2025 25.20 (0%) 25.18 25.18 - 25.21 0.4185 times
Fri 11 July 2025 25.20 (0.24%) 25.16 25.13 - 25.21 1.3549 times
Thu 03 July 2025 25.14 (0.2%) 25.08 25.05 - 25.17 2.1221 times
Fri 27 June 2025 25.09 (0.2%) 25.04 25.02 - 25.11 0.5929 times
Fri 20 June 2025 25.04 (0.32%) 25.00 25.00 - 25.05 0.5004 times
Fri 13 June 2025 24.96 (0.04%) 24.97 24.95 - 25.00 0.9364 times
Wed 11 June 2025 24.95 (0.08%) 24.93 24.93 - 24.99 0.9468 times
Fri 06 June 2025 24.93 (0.04%) 24.95 24.86 - 24.99 2.3087 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 25.16 and 25.34

Monthly Target 125.01
Monthly Target 225.12
Monthly Target 325.186666666667
Monthly Target 425.3
Monthly Target 525.37

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Wed 30 July 2025 25.24 (0.76%) 25.07 25.07 - 25.25 0.8016 times
Mon 30 June 2025 25.05 (0.52%) 24.95 24.86 - 25.11 1.0708 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 1.0462 times
Wed 30 April 2025 25.02 (0%) 25.02 24.59 - 25.07 1.44 times
Fri 28 March 2025 25.02 (0.28%) 24.94 24.94 - 25.07 0.8716 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.2833 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 1.0999 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.6161 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.6984 times
Thu 31 October 2024 24.99 (0.52%) 24.85 24.69 - 25.02 1.0722 times
Mon 30 September 2024 24.86 (1.18%) 24.67 24.42 - 24.86 2.7637 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARG-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Argo Group ARG-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Munafa value: 70 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.

ArgoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ArgoGroup ARG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.

ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.22
20 day DMA 25.2
35 day DMA 25.13
50 day DMA 25.12
100 day DMA 25.06
150 day DMA 25.07
200 day DMA 25.04

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.21
12 day EMA25.2125.225.19
20 day EMA25.1925.1825.17
35 day EMA25.1625.1525.14
50 day EMA25.1225.1225.12

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2225.21
12 day SMA25.2225.2225.22
20 day SMA25.225.225.19
35 day SMA25.1325.1225.11
50 day SMA25.1225.1225.12
100 day SMA25.0625.0525.05
150 day SMA25.0725.0725.07
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme