WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 278.97 and 293.57
| Daily Target 1 | 276.11 |
| Daily Target 2 | 281.82 |
| Daily Target 3 | 290.71 |
| Daily Target 4 | 296.42 |
| Daily Target 5 | 305.31 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.53 (-3.16%) | 297.72 | 285.00 - 299.60 | 0.625 times | Thu 17 July 2025 | 296.92 (2.54%) | 291.34 | 288.45 - 297.62 | 0.9155 times | Wed 16 July 2025 | 289.56 (0%) | 291.16 | 284.65 - 291.49 | 1.226 times | Tue 15 July 2025 | 289.56 (-4.81%) | 308.39 | 287.02 - 309.75 | 2.3002 times | Mon 14 July 2025 | 304.18 (-13.81%) | 317.52 | 302.45 - 326.57 | 2.9174 times | Fri 11 July 2025 | 352.91 (0%) | 350.35 | 347.44 - 357.23 | 0.5006 times | Fri 11 July 2025 | 352.91 (-0.1%) | 350.35 | 347.44 - 357.23 | 0.5006 times | Thu 10 July 2025 | 353.28 (1.17%) | 349.88 | 347.51 - 360.00 | 0.345 times | Wed 09 July 2025 | 349.21 (0.41%) | 347.92 | 343.83 - 350.91 | 0.2874 times | Tue 08 July 2025 | 347.78 (0.3%) | 346.73 | 345.09 - 356.07 | 0.3823 times | Mon 07 July 2025 | 346.73 (-1%) | 349.25 | 341.86 - 350.61 | 0.3941 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 265.13 and 307.05
| Weekly Target 1 | 257.66 |
| Weekly Target 2 | 272.6 |
| Weekly Target 3 | 299.58333333333 |
| Weekly Target 4 | 314.52 |
| Weekly Target 5 | 341.5 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.53 (-18.53%) | 317.52 | 284.65 - 326.57 | 3.6292 times | Fri 11 July 2025 | 352.91 (0%) | 350.35 | 347.44 - 357.23 | 0.2275 times | Fri 11 July 2025 | 352.91 (0.77%) | 349.25 | 341.86 - 360.00 | 0.8679 times | Thu 03 July 2025 | 350.22 (-0.62%) | 352.19 | 345.88 - 366.68 | 0.6834 times | Fri 27 June 2025 | 352.41 (2.85%) | 339.82 | 337.51 - 358.89 | 1.1587 times | Fri 20 June 2025 | 342.63 (0.1%) | 343.34 | 334.00 - 346.27 | 0.6478 times | Fri 13 June 2025 | 342.30 (-1.08%) | 349.84 | 341.22 - 354.69 | 0.483 times | Wed 11 June 2025 | 346.05 (-1.46%) | 353.15 | 346.05 - 356.71 | 0.7367 times | Fri 06 June 2025 | 351.17 (0.55%) | 345.66 | 336.35 - 354.92 | 0.6714 times | Fri 30 May 2025 | 349.24 (0.83%) | 354.20 | 344.04 - 360.88 | 0.8944 times | Fri 23 May 2025 | 346.37 (-4.34%) | 357.99 | 340.33 - 364.01 | 0.93 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 245.08 and 327.11
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 312.95333333333 |
| Monthly Target 4 | 341.26 |
| Monthly Target 5 | 394.98 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.53 (-17.62%) | 347.82 | 284.65 - 366.68 | 1.2243 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.9052 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.185 times | Wed 30 April 2025 | 347.73 (-3.98%) | 367.39 | 297.14 - 367.80 | 1.2491 times | Fri 28 March 2025 | 362.16 (-4.02%) | 378.81 | 355.00 - 399.99 | 0.8317 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.9626 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.9468 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.6659 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.2035 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.826 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.7379 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.18
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 26 points
Upper Bollinger band is at 387 and lower is at 287, while middle bands are at 312 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 293.55 |
| 12 day DMA | 326.73 |
| 20 day DMA | 336.29 |
| 35 day DMA | 340.68 |
| 50 day DMA | 344.87 |
| 100 day DMA | 346.48 |
| 150 day DMA | 361.23 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 305.77 | 310.19 |
| 12 day EMA | 317.89 | 323.41 | 328.23 |
| 20 day EMA | 327.64 | 331.86 | 335.54 |
| 35 day EMA | 336.26 | 339.13 | 341.61 |
| 50 day EMA | 339.89 | 342.03 | 343.87 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.55 | 306.63 | 317.82 |
| 12 day SMA | 326.73 | 332.1 | 337.11 |
| 20 day SMA | 336.29 | 339.04 | 341.16 |
| 35 day SMA | 340.68 | 342.62 | 344.27 |
| 50 day SMA | 344.87 | 346.13 | 347.1 |
| 100 day SMA | 346.48 | 347.38 | 348.14 |
| 150 day SMA | 361.23 | 361.72 | 362.15 |
| 200 day SMA | 362.09 | 362.42 | 362.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.