WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 316.96 and 328.69
| Daily Target 1 | 314.8 |
| Daily Target 2 | 319.12 |
| Daily Target 3 | 326.53 |
| Daily Target 4 | 330.85 |
| Daily Target 5 | 338.26 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 323.44 (-3.09%) | 332.37 | 322.21 - 333.94 | 0.5432 times | Mon 14 April 2025 | 333.77 (2.63%) | 332.74 | 328.13 - 335.57 | 0.3593 times | Fri 11 April 2025 | 325.22 (3.36%) | 317.92 | 310.00 - 326.37 | 0.71 times | Thu 10 April 2025 | 314.66 (-6.5%) | 324.09 | 304.02 - 325.79 | 0.9956 times | Wed 09 April 2025 | 336.52 (9.36%) | 302.90 | 297.14 - 337.17 | 1.4553 times | Tue 08 April 2025 | 307.71 (-5.55%) | 340.59 | 302.94 - 340.59 | 1.348 times | Mon 07 April 2025 | 325.80 (0.27%) | 322.68 | 308.84 - 339.24 | 1.2457 times | Fri 04 April 2025 | 324.92 (0%) | 338.53 | 321.40 - 342.85 | 1.0831 times | Fri 04 April 2025 | 324.92 (-5.85%) | 338.53 | 321.40 - 342.85 | 1.0831 times | Thu 03 April 2025 | 345.12 (-4.83%) | 350.00 | 342.33 - 353.76 | 1.1768 times | Wed 02 April 2025 | 362.64 (1.87%) | 352.42 | 352.38 - 363.30 | 0.6107 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 316.15 and 329.51
| Weekly Target 1 | 313.71 |
| Weekly Target 2 | 318.58 |
| Weekly Target 3 | 327.07333333333 |
| Weekly Target 4 | 331.94 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 323.44 (-0.55%) | 332.74 | 322.21 - 335.57 | 0.346 times | Fri 11 April 2025 | 325.22 (0.09%) | 322.68 | 297.14 - 340.59 | 2.2065 times | Fri 04 April 2025 | 324.92 (0%) | 338.53 | 321.40 - 342.85 | 0.4153 times | Fri 04 April 2025 | 324.92 (-10.28%) | 367.39 | 321.40 - 367.80 | 1.3501 times | Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.4186 times | Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 1.1702 times | Fri 14 March 2025 | 377.15 (-4.03%) | 389.55 | 360.31 - 399.99 | 1.0516 times | Fri 07 March 2025 | 392.99 (4.15%) | 378.81 | 361.45 - 396.67 | 1.2874 times | Fri 28 February 2025 | 377.34 (0.67%) | 374.85 | 362.71 - 387.69 | 1.2485 times | Fri 21 February 2025 | 374.82 (-0.83%) | 376.39 | 372.93 - 385.00 | 0.5057 times | Wed 19 February 2025 | 377.97 (2.23%) | 368.02 | 363.48 - 379.43 | 0.5087 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 274.96 and 345.62
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 291.12 |
| Monthly Target 3 | 329.46 |
| Monthly Target 4 | 361.78 |
| Monthly Target 5 | 400.12 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 323.44 (-10.69%) | 367.39 | 297.14 - 367.80 | 1.0506 times | Fri 28 March 2025 | 362.16 (-4.02%) | 378.81 | 355.00 - 399.99 | 0.9557 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.1061 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.088 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7652 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3829 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9492 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.848 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8152 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0391 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1737 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 23 points
Upper Bollinger band is at 393 and lower is at 302, while middle bands are at 325 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.01 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 326.72 |
| 12 day DMA | 331.73 |
| 20 day DMA | 347.25 |
| 35 day DMA | 360.64 |
| 50 day DMA | 370.2 |
| 100 day DMA | 377.78 |
| 150 day DMA | 368.77 |
| 200 day DMA | 357.19 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.3 | 327.73 | 324.71 |
| 12 day EMA | 333.53 | 335.36 | 335.65 |
| 20 day EMA | 342.88 | 344.92 | 346.09 |
| 35 day EMA | 356.31 | 358.24 | 359.68 |
| 50 day EMA | 369.38 | 371.25 | 372.78 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.72 | 323.58 | 321.98 |
| 12 day SMA | 331.73 | 334.95 | 337.79 |
| 20 day SMA | 347.25 | 349.94 | 351.47 |
| 35 day SMA | 360.64 | 362.11 | 363.45 |
| 50 day SMA | 370.2 | 372.04 | 373.71 |
| 100 day SMA | 377.78 | 378.13 | 378.56 |
| 150 day SMA | 368.77 | 368.83 | 368.79 |
| 200 day SMA | 357.19 | 356.98 | 356.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.