Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 10.93 and 11.25
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.33 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.00 (1.66%) | 10.85 | 10.85 - 11.17 | 0.6548 times | Mon 14 April 2025 | 10.82 (2.56%) | 10.77 | 10.51 - 10.83 | 0.4327 times | Fri 11 April 2025 | 10.55 (1.05%) | 10.39 | 10.13 - 10.59 | 0.567 times | Thu 10 April 2025 | 10.44 (-1.51%) | 10.25 | 10.09 - 10.56 | 0.917 times | Wed 09 April 2025 | 10.60 (10.3%) | 9.50 | 9.30 - 10.69 | 1.4045 times | Tue 08 April 2025 | 9.61 (-3.22%) | 10.60 | 9.53 - 10.80 | 1.11 times | Mon 07 April 2025 | 9.93 (4.75%) | 8.98 | 8.85 - 10.02 | 1.693 times | Fri 04 April 2025 | 9.48 (0%) | 10.06 | 9.30 - 10.10 | 1.166 times | Fri 04 April 2025 | 9.48 (-9.97%) | 10.06 | 9.30 - 10.10 | 1.166 times | Thu 03 April 2025 | 10.53 (-11.81%) | 11.32 | 10.40 - 11.39 | 0.889 times | Wed 02 April 2025 | 11.94 (2.14%) | 11.49 | 11.49 - 12.02 | 0.3069 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 10.76 and 11.42
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.00 (4.27%) | 10.77 | 10.51 - 11.17 | 0.3789 times | Fri 11 April 2025 | 10.55 (11.29%) | 8.98 | 8.85 - 10.80 | 1.9831 times | Fri 04 April 2025 | 9.48 (0%) | 10.06 | 9.30 - 10.10 | 0.4063 times | Fri 04 April 2025 | 9.48 (-19.32%) | 11.71 | 9.30 - 12.02 | 0.9863 times | Fri 28 March 2025 | 11.75 (-0.93%) | 12.07 | 11.62 - 12.38 | 0.5257 times | Fri 21 March 2025 | 11.86 (3.4%) | 11.46 | 11.46 - 12.08 | 1.4257 times | Fri 14 March 2025 | 11.47 (-1.46%) | 11.36 | 10.96 - 11.56 | 0.8459 times | Fri 07 March 2025 | 11.64 (-8.85%) | 12.88 | 11.27 - 13.19 | 1.2398 times | Fri 28 February 2025 | 12.77 (-1.16%) | 12.94 | 12.46 - 13.00 | 1.1691 times | Fri 21 February 2025 | 12.92 (-2.05%) | 13.22 | 12.74 - 13.34 | 1.0392 times | Wed 19 February 2025 | 13.19 (4.6%) | 12.69 | 12.46 - 13.47 | 0.9251 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 8.34 and 11.51
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.00 (-6.38%) | 11.71 | 8.85 - 12.02 | 0.74 times | Fri 28 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.7957 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.3149 times | Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 1.1257 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.9352 times | Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.6331 times | Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.5787 times | Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7772 times | Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9331 times | Wed 31 July 2024 | 9.97 (17.57%) | 8.48 | 8.13 - 10.31 | 1.1664 times | Fri 28 June 2024 | 8.48 (4.95%) | 8.19 | 7.88 - 8.57 | 0.9842 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praxair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praxair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.52 | 10.37 |
| 12 day EMA | 10.7 | 10.65 | 10.62 |
| 20 day EMA | 10.95 | 10.95 | 10.96 |
| 35 day EMA | 11.47 | 11.5 | 11.54 |
| 50 day EMA | 11.99 | 12.03 | 12.08 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.4 | 10.23 |
| 12 day SMA | 10.51 | 10.57 | 10.67 |
| 20 day SMA | 11.07 | 11.09 | 11.1 |
| 35 day SMA | 11.46 | 11.51 | 11.57 |
| 50 day SMA | 11.99 | 12.04 | 12.1 |
| 100 day SMA | 12.56 | 12.58 | 12.59 |
| 150 day SMA | 12.02 | 12.01 | 12.01 |
| 200 day SMA | 11.39 | 11.38 | 11.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.