Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 11.56 and 11.84
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.05 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.76 (-0.51%) | 11.88 | 11.63 - 11.91 | 0.6849 times | Thu 17 July 2025 | 11.82 (2.78%) | 11.44 | 11.42 - 11.83 | 0.9165 times | Wed 16 July 2025 | 11.50 (6.38%) | 10.91 | 10.87 - 11.53 | 1.8618 times | Tue 15 July 2025 | 10.81 (-0.83%) | 11.12 | 10.78 - 11.14 | 0.9108 times | Mon 14 July 2025 | 10.90 (0.65%) | 10.81 | 10.76 - 10.99 | 0.7404 times | Fri 11 July 2025 | 10.83 (0%) | 10.94 | 10.82 - 10.95 | 0.5296 times | Fri 11 July 2025 | 10.83 (-1.9%) | 10.94 | 10.82 - 10.95 | 0.5296 times | Thu 10 July 2025 | 11.04 (2.79%) | 10.75 | 10.73 - 11.07 | 0.6708 times | Wed 09 July 2025 | 10.74 (0.19%) | 10.77 | 10.62 - 10.81 | 1.5649 times | Tue 08 July 2025 | 10.72 (2.19%) | 10.55 | 10.48 - 10.83 | 1.5907 times | Mon 07 July 2025 | 10.49 (-2.42%) | 10.69 | 10.43 - 10.74 | 0.7511 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 11.26 and 12.41
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.76 (8.59%) | 10.81 | 10.76 - 11.91 | 0.9038 times | Fri 11 July 2025 | 10.83 (0%) | 10.94 | 10.82 - 10.95 | 0.0936 times | Fri 11 July 2025 | 10.83 (0.74%) | 10.69 | 10.43 - 11.07 | 0.9026 times | Thu 03 July 2025 | 10.75 (6.44%) | 10.16 | 9.84 - 10.85 | 0.8114 times | Fri 27 June 2025 | 10.10 (13.36%) | 8.89 | 8.85 - 10.40 | 3.1404 times | Fri 20 June 2025 | 8.91 (-4.91%) | 9.23 | 8.91 - 9.36 | 0.7301 times | Fri 13 June 2025 | 9.37 (-5.07%) | 10.05 | 9.30 - 10.07 | 0.8138 times | Wed 11 June 2025 | 9.87 (0%) | 9.91 | 9.78 - 10.18 | 0.7105 times | Fri 06 June 2025 | 9.87 (-9.12%) | 10.90 | 9.87 - 10.94 | 1.1631 times | Fri 30 May 2025 | 10.86 (-3.12%) | 11.40 | 10.61 - 11.61 | 0.7307 times | Fri 23 May 2025 | 11.21 (-3.94%) | 11.92 | 10.89 - 11.93 | 0.4742 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 10.91 and 12.77
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.76 (15.07%) | 10.19 | 10.05 - 11.91 | 0.6915 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 1.9331 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 0.9375 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 0.9837 times | Fri 28 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.6799 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.1235 times | Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 0.9618 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.7991 times | Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.3954 times | Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.4945 times | Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.6641 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praxair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praxair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Praxair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praxair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.31 | 11.05 |
| 12 day EMA | 11.06 | 10.93 | 10.77 |
| 20 day EMA | 10.82 | 10.72 | 10.6 |
| 35 day EMA | 10.83 | 10.77 | 10.71 |
| 50 day EMA | 10.82 | 10.78 | 10.74 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.17 | 10.97 |
| 12 day SMA | 11.02 | 10.93 | 10.82 |
| 20 day SMA | 10.61 | 10.47 | 10.33 |
| 35 day SMA | 10.27 | 10.25 | 10.24 |
| 50 day SMA | 10.69 | 10.69 | 10.68 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.