PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.38 and 7.5
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.52 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.41 (1.65%) | 7.34 | 7.34 - 7.46 | 0.9586 times | Fri 11 April 2025 | 7.29 (-0.68%) | 7.32 | 7.17 - 7.32 | 0.7206 times | Thu 10 April 2025 | 7.34 (-2.39%) | 7.45 | 7.29 - 7.45 | 1.1529 times | Wed 09 April 2025 | 7.52 (1.08%) | 7.34 | 7.12 - 7.56 | 0.996 times | Tue 08 April 2025 | 7.44 (-3.25%) | 7.78 | 7.39 - 7.88 | 1.2604 times | Mon 07 April 2025 | 7.69 (-3.88%) | 7.95 | 7.69 - 7.95 | 0.8069 times | Fri 04 April 2025 | 8.00 (0%) | 8.13 | 8.00 - 8.17 | 1.1443 times | Fri 04 April 2025 | 8.00 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1443 times | Thu 03 April 2025 | 8.13 (0.12%) | 8.09 | 8.07 - 8.17 | 1.2733 times | Wed 02 April 2025 | 8.12 (-0.25%) | 8.16 | 8.01 - 8.16 | 0.5428 times | Tue 01 April 2025 | 8.14 (1.24%) | 8.15 | 8.11 - 8.17 | 0.5258 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.38 and 7.5
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.41 (1.65%) | 7.34 | 7.34 - 7.46 | 0.453 times | Fri 11 April 2025 | 7.29 (-8.88%) | 7.95 | 7.12 - 7.95 | 2.333 times | Fri 04 April 2025 | 8.00 (0%) | 8.13 | 8.00 - 8.17 | 0.5407 times | Fri 04 April 2025 | 8.00 (-0.5%) | 8.15 | 8.00 - 8.17 | 1.6474 times | Fri 28 March 2025 | 8.04 (-1.83%) | 8.20 | 8.02 - 8.21 | 0.5596 times | Fri 21 March 2025 | 8.19 (0%) | 8.18 | 8.06 - 8.25 | 1.1552 times | Fri 14 March 2025 | 8.19 (-2.62%) | 8.42 | 8.16 - 8.54 | 0.8301 times | Fri 07 March 2025 | 8.41 (-2.21%) | 8.63 | 8.34 - 8.67 | 0.8355 times | Fri 28 February 2025 | 8.60 (0.58%) | 8.56 | 8.49 - 8.64 | 0.9984 times | Fri 21 February 2025 | 8.55 (0.83%) | 8.41 | 8.33 - 8.57 | 0.6471 times | Wed 19 February 2025 | 8.48 (-0.47%) | 8.53 | 8.33 - 8.53 | 0.5741 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.74 and 7.79
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.41 (-7.84%) | 8.15 | 7.12 - 8.17 | 0.8975 times | Fri 28 March 2025 | 8.04 (-6.51%) | 8.63 | 8.02 - 8.67 | 0.6099 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.8748 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3842 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8671 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9809 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8448 times | Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8784 times | Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.8005 times | Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.862 times | Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.828 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.57 |
| 12 day EMA | 7.68 | 7.73 | 7.81 |
| 20 day EMA | 7.85 | 7.9 | 7.96 |
| 35 day EMA | 8.01 | 8.05 | 8.1 |
| 50 day EMA | 8.17 | 8.2 | 8.24 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.46 | 7.6 |
| 12 day SMA | 7.76 | 7.82 | 7.89 |
| 20 day SMA | 7.92 | 7.96 | 8.01 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.26 | 8.28 | 8.3 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.