PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.01 and 7.22
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.39 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.11 (-2.2%) | 7.31 | 7.11 - 7.32 | 1.6698 times | Thu 17 July 2025 | 7.27 (-0.55%) | 7.33 | 7.25 - 7.33 | 0.7129 times | Wed 16 July 2025 | 7.31 (-0.27%) | 7.36 | 7.28 - 7.36 | 0.9815 times | Tue 15 July 2025 | 7.33 (-0.68%) | 7.38 | 7.33 - 7.38 | 1.7756 times | Mon 14 July 2025 | 7.38 (0.41%) | 7.35 | 7.33 - 7.38 | 0.967 times | Fri 11 July 2025 | 7.35 (0%) | 7.36 | 7.33 - 7.38 | 0.7322 times | Fri 11 July 2025 | 7.35 (-1.08%) | 7.36 | 7.33 - 7.38 | 0.7322 times | Thu 10 July 2025 | 7.43 (0%) | 7.43 | 7.41 - 7.45 | 0.8809 times | Wed 09 July 2025 | 7.43 (-0.13%) | 7.43 | 7.42 - 7.45 | 0.6717 times | Tue 08 July 2025 | 7.44 (0.13%) | 7.41 | 7.41 - 7.44 | 0.8762 times | Mon 07 July 2025 | 7.43 (-0.27%) | 7.45 | 7.39 - 7.45 | 0.8976 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.98 and 7.25
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.11 (-3.27%) | 7.35 | 7.11 - 7.38 | 1.8967 times | Fri 11 July 2025 | 7.35 (0%) | 7.36 | 7.33 - 7.38 | 0.2274 times | Fri 11 July 2025 | 7.35 (-1.34%) | 7.45 | 7.33 - 7.45 | 1.2605 times | Thu 03 July 2025 | 7.45 (0.95%) | 7.39 | 7.37 - 7.48 | 0.9816 times | Fri 27 June 2025 | 7.38 (0.54%) | 7.38 | 7.33 - 7.42 | 1.3537 times | Fri 20 June 2025 | 7.34 (-0.41%) | 7.37 | 7.28 - 7.38 | 0.7327 times | Fri 13 June 2025 | 7.37 (-0.94%) | 7.42 | 7.35 - 7.45 | 0.8282 times | Wed 11 June 2025 | 7.44 (0.81%) | 7.38 | 7.34 - 7.45 | 0.5721 times | Fri 06 June 2025 | 7.38 (-1.6%) | 7.50 | 7.31 - 7.51 | 1.5716 times | Fri 30 May 2025 | 7.50 (0.94%) | 7.45 | 7.44 - 7.51 | 0.5754 times | Fri 23 May 2025 | 7.43 (-2.24%) | 7.56 | 7.39 - 7.62 | 0.858 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.93 and 7.3
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.11 (-4.56%) | 7.45 | 7.11 - 7.48 | 0.7716 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 1.0177 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.8263 times | Wed 30 April 2025 | 7.65 (-4.85%) | 8.15 | 7.12 - 8.17 | 1.29 times | Fri 28 March 2025 | 8.04 (-6.51%) | 8.63 | 8.02 - 8.67 | 0.5665 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.8125 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.2856 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.7341 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.911 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.7846 times | Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8159 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.32 | 7.35 |
| 12 day EMA | 7.32 | 7.36 | 7.38 |
| 20 day EMA | 7.35 | 7.37 | 7.38 |
| 35 day EMA | 7.4 | 7.42 | 7.43 |
| 50 day EMA | 7.45 | 7.46 | 7.47 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.33 | 7.34 |
| 12 day SMA | 7.36 | 7.39 | 7.4 |
| 20 day SMA | 7.38 | 7.39 | 7.39 |
| 35 day SMA | 7.39 | 7.4 | 7.4 |
| 50 day SMA | 7.44 | 7.46 | 7.46 |
| 100 day SMA | 7.63 | 7.65 | 7.66 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.1 | 8.12 | 8.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.