PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 129.2 and 131.94
Daily Target 1 | 127.18 |
Daily Target 2 | 128.47 |
Daily Target 3 | 129.91666666667 |
Daily Target 4 | 131.21 |
Daily Target 5 | 132.66 |
Daily price and volume Pjt Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 129.77 (0.84%) | 128.71 | 128.62 - 131.36 | 3.0361 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.482 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.482 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (-2.68%) | 130.84 | 127.93 - 130.95 | 0 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 127.14 and 130.57
Weekly Target 1 | 126.26 |
Weekly Target 2 | 128.01 |
Weekly Target 3 | 129.68666666667 |
Weekly Target 4 | 131.44 |
Weekly Target 5 | 133.12 |
Weekly price and volumes for Pjt Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 129.77 (0.84%) | 130.84 | 127.93 - 131.36 | 1.8463 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.1174 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.1174 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (-0.7%) | 133.41 | 127.93 - 134.04 | 3.9189 times |
Fri 11 April 2025 | 129.60 (2.63%) | 120.73 | 119.76 - 141.48 | 23.5404 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 113.58 and 135.95
Monthly Target 1 | 108.18 |
Monthly Target 2 | 118.98 |
Monthly Target 3 | 130.55333333333 |
Monthly Target 4 | 141.35 |
Monthly Target 5 | 152.92 |
Monthly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 129.77 (-4.56%) | 136.67 | 119.76 - 142.13 | 1.2208 times |
Fri 28 March 2025 | 135.97 (-14.62%) | 159.51 | 133.85 - 161.91 | 1.2665 times |
Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3292 times |
Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9949 times |
Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6767 times |
Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9496 times |
Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9868 times |
Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7836 times |
Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7693 times |
Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0226 times |
Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8402 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
DMA period | DMA value |
5 day DMA | 128.91 |
12 day DMA | 129.08 |
20 day DMA | 128.96 |
35 day DMA | 134.14 |
50 day DMA | 141.37 |
100 day DMA | 151.99 |
150 day DMA | 150.09 |
200 day DMA | 143.08 |
EMA (exponential moving average) of Pjt Partners PJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.08 | 128.73 | 128.75 |
12 day EMA | 129.47 | 129.42 | 129.55 |
20 day EMA | 131.24 | 131.4 | 131.69 |
35 day EMA | 136.76 | 137.17 | 137.67 |
50 day EMA | 142.88 | 143.41 | 144.01 |
SMA (simple moving average) of Pjt Partners PJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.91 | 128.69 | 128.69 |
12 day SMA | 129.08 | 129.21 | 129.29 |
20 day SMA | 128.96 | 129.07 | 129.72 |
35 day SMA | 134.14 | 134.61 | 135.19 |
50 day SMA | 141.37 | 142.32 | 143.26 |
100 day SMA | 151.99 | 152.36 | 152.73 |
150 day SMA | 150.09 | 150.08 | 150.09 |
200 day SMA | 143.08 | 142.99 | 142.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.