Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 129.2 and 131.94

Daily Target 1127.18
Daily Target 2128.47
Daily Target 3129.91666666667
Daily Target 4131.21
Daily Target 5132.66

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 17 April 2025 129.77 (0.84%) 128.71 128.62 - 131.36 3.0361 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.482 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.482 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (-2.68%) 130.84 127.93 - 130.95 0 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 127.14 and 130.57

Weekly Target 1126.26
Weekly Target 2128.01
Weekly Target 3129.68666666667
Weekly Target 4131.44
Weekly Target 5133.12

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 17 April 2025 129.77 (0.84%) 130.84 127.93 - 131.36 1.8463 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.1174 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.1174 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (-0.7%) 133.41 127.93 - 134.04 3.9189 times
Fri 11 April 2025 129.60 (2.63%) 120.73 119.76 - 141.48 23.5404 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 113.58 and 135.95

Monthly Target 1108.18
Monthly Target 2118.98
Monthly Target 3130.55333333333
Monthly Target 4141.35
Monthly Target 5152.92

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 17 April 2025 129.77 (-4.56%) 136.67 119.76 - 142.13 1.2208 times
Fri 28 March 2025 135.97 (-14.62%) 159.51 133.85 - 161.91 1.2665 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.3292 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9949 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6767 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9496 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9868 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7836 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7693 times
Wed 31 July 2024 132.94 (23.2%) 108.18 107.87 - 136.89 1.0226 times
Fri 28 June 2024 107.91 (1.16%) 106.95 99.77 - 109.53 0.8402 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pjt Partners PJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.02 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 128.91
12 day DMA 129.08
20 day DMA 128.96
35 day DMA 134.14
50 day DMA 141.37
100 day DMA 151.99
150 day DMA 150.09
200 day DMA 143.08

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08128.73128.75
12 day EMA129.47129.42129.55
20 day EMA131.24131.4131.69
35 day EMA136.76137.17137.67
50 day EMA142.88143.41144.01

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91128.69128.69
12 day SMA129.08129.21129.29
20 day SMA128.96129.07129.72
35 day SMA134.14134.61135.19
50 day SMA141.37142.32143.26
100 day SMA151.99152.36152.73
150 day SMA150.09150.08150.09
200 day SMA143.08142.99142.89
Back to top | Use Dark Theme