PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.97 and 22.62
Daily Target 1 | 21.83 |
Daily Target 2 | 22.1 |
Daily Target 3 | 22.476666666667 |
Daily Target 4 | 22.75 |
Daily Target 5 | 23.13 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.38 (-0.49%) | 22.42 | 22.20 - 22.85 | 0.5471 times | Fri 11 April 2025 | 22.49 (2.32%) | 22.05 | 21.63 - 23.02 | 0.9389 times | Thu 10 April 2025 | 21.98 (-1.17%) | 22.08 | 21.40 - 22.21 | 0.6749 times | Wed 09 April 2025 | 22.24 (5.35%) | 21.10 | 21.03 - 22.60 | 1.4002 times | Tue 08 April 2025 | 21.11 (1.78%) | 21.43 | 20.93 - 21.60 | 1.7463 times | Mon 07 April 2025 | 20.74 (-2.49%) | 20.78 | 20.29 - 21.30 | 1.1048 times | Fri 04 April 2025 | 21.27 (0%) | 21.91 | 21.13 - 22.37 | 1.0685 times | Fri 04 April 2025 | 21.27 (-3.84%) | 21.91 | 21.13 - 22.37 | 1.0685 times | Thu 03 April 2025 | 22.12 (0.68%) | 21.96 | 21.65 - 22.52 | 0.8045 times | Wed 02 April 2025 | 21.97 (-2.18%) | 22.19 | 21.64 - 22.38 | 0.6463 times | Tue 01 April 2025 | 22.46 (1.49%) | 21.71 | 21.52 - 23.15 | 2.6079 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.97 and 22.62
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.476666666667 |
Weekly Target 4 | 22.75 |
Weekly Target 5 | 23.13 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.38 (-0.49%) | 22.42 | 22.20 - 22.85 | 0.1829 times | Fri 11 April 2025 | 22.49 (5.74%) | 20.78 | 20.29 - 23.02 | 1.9602 times | Fri 04 April 2025 | 21.27 (0%) | 21.91 | 21.13 - 22.37 | 0.3571 times | Fri 04 April 2025 | 21.27 (-3.89%) | 21.71 | 21.13 - 23.15 | 1.7136 times | Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.8229 times | Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.3574 times | Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.3122 times | Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.1479 times | Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.7267 times | Fri 21 February 2025 | 23.90 (-0.29%) | 23.50 | 23.50 - 24.10 | 0.4192 times | Wed 19 February 2025 | 23.97 (2.44%) | 23.45 | 23.33 - 24.10 | 0.4008 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.34 and 24.2
Monthly Target 1 | 19.08 |
Monthly Target 2 | 20.73 |
Monthly Target 3 | 21.94 |
Monthly Target 4 | 23.59 |
Monthly Target 5 | 24.8 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.38 (1.13%) | 21.71 | 20.29 - 23.15 | 1.2432 times | Fri 28 March 2025 | 22.13 (-2.94%) | 22.81 | 21.88 - 25.12 | 1.369 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.0689 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.1948 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.4311 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.4761 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.7297 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5363 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4953 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4556 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.6397 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 21.85 |
20 day DMA | 22.43 |
35 day DMA | 23.06 |
50 day DMA | 23.11 |
100 day DMA | 22.71 |
150 day DMA | 23.78 |
200 day DMA | 24.45 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 21.98 | 21.73 |
12 day EMA | 22.11 | 22.06 | 21.98 |
20 day EMA | 22.35 | 22.35 | 22.33 |
35 day EMA | 22.61 | 22.62 | 22.63 |
50 day EMA | 22.98 | 23 | 23.02 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 21.71 | 21.47 |
12 day SMA | 21.85 | 21.83 | 21.8 |
20 day SMA | 22.43 | 22.48 | 22.55 |
35 day SMA | 23.06 | 23.11 | 23.15 |
50 day SMA | 23.11 | 23.12 | 23.12 |
100 day SMA | 22.71 | 22.71 | 22.72 |
150 day SMA | 23.78 | 23.81 | 23.84 |
200 day SMA | 24.45 | 24.45 | 24.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.