Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 21.73 and 22.08

Daily Target 121.64
Daily Target 221.82
Daily Target 321.986666666667
Daily Target 422.17
Daily Target 522.34

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 18 July 2025 22.01 (-0.36%) 22.13 21.80 - 22.15 0.8312 times
Thu 17 July 2025 22.09 (0.87%) 21.97 21.91 - 22.10 0.7879 times
Wed 16 July 2025 21.90 (1.2%) 21.69 21.58 - 21.90 1.2281 times
Tue 15 July 2025 21.64 (0.6%) 21.53 21.52 - 21.76 0.9715 times
Mon 14 July 2025 21.51 (-0.69%) 21.62 21.51 - 21.73 0.8801 times
Fri 11 July 2025 21.66 (0%) 21.82 21.60 - 21.88 0.9006 times
Fri 11 July 2025 21.66 (-0.73%) 21.82 21.60 - 21.88 0.9006 times
Thu 10 July 2025 21.82 (-0.86%) 22.01 21.72 - 22.21 1.1572 times
Wed 09 July 2025 22.01 (-0.5%) 22.19 21.85 - 22.40 1.025 times
Tue 08 July 2025 22.12 (0.09%) 22.16 21.81 - 22.20 1.3178 times
Mon 07 July 2025 22.10 (-2.34%) 22.56 21.95 - 22.63 1.4706 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.76 and 22.4

Weekly Target 121.25
Weekly Target 221.63
Weekly Target 321.89
Weekly Target 422.27
Weekly Target 522.53

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 18 July 2025 22.01 (1.62%) 21.62 21.51 - 22.15 1.1163 times
Fri 11 July 2025 21.66 (0%) 21.82 21.60 - 21.88 0.214 times
Fri 11 July 2025 21.66 (-4.29%) 22.56 21.60 - 22.63 1.3949 times
Thu 03 July 2025 22.63 (5.9%) 21.30 21.30 - 22.68 1.0709 times
Fri 27 June 2025 21.37 (-1.2%) 21.61 21.02 - 21.66 1.6008 times
Fri 20 June 2025 21.63 (0.7%) 21.71 21.48 - 22.09 1.3488 times
Fri 13 June 2025 21.48 (-3.11%) 22.33 21.48 - 22.42 0.661 times
Wed 11 June 2025 22.17 (-3.02%) 22.59 22.07 - 22.59 0.6449 times
Fri 06 June 2025 22.86 (1.96%) 22.42 22.08 - 23.03 1.044 times
Fri 30 May 2025 22.42 (-0.27%) 22.63 22.03 - 23.18 0.9045 times
Fri 23 May 2025 22.48 (-2.85%) 23.21 21.97 - 23.35 0.949 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.76 and 22.93

Monthly Target 120.9
Monthly Target 221.45
Monthly Target 322.066666666667
Monthly Target 422.62
Monthly Target 523.24

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 18 July 2025 22.01 (1.15%) 21.69 21.51 - 22.68 0.7091 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 1.0862 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.9203 times
Wed 30 April 2025 23.47 (6.06%) 21.71 20.29 - 23.72 1.5732 times
Fri 28 March 2025 22.13 (-2.94%) 22.81 21.88 - 25.12 1.0755 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.8397 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 0.9386 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.1243 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.1596 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.5733 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.4213 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.93
20 day DMA 21.8
35 day DMA 21.97
50 day DMA 22.31
100 day DMA 22.66
150 day DMA 22.76
200 day DMA 22.97

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8721.76
12 day EMA21.8721.8521.81
20 day EMA21.9321.9221.9
35 day EMA22.1422.1522.15
50 day EMA22.3822.3922.4

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7621.67
12 day SMA21.9321.9821.97
20 day SMA21.821.7821.76
35 day SMA21.972222.02
50 day SMA22.3122.3522.38
100 day SMA22.6622.6922.71
150 day SMA22.7622.7622.76
200 day SMA22.972323.03
Back to top | Use Dark Theme