PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.73 and 22.08
Daily Target 1 | 21.64 |
Daily Target 2 | 21.82 |
Daily Target 3 | 21.986666666667 |
Daily Target 4 | 22.17 |
Daily Target 5 | 22.34 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.01 (-0.36%) | 22.13 | 21.80 - 22.15 | 0.8312 times | Thu 17 July 2025 | 22.09 (0.87%) | 21.97 | 21.91 - 22.10 | 0.7879 times | Wed 16 July 2025 | 21.90 (1.2%) | 21.69 | 21.58 - 21.90 | 1.2281 times | Tue 15 July 2025 | 21.64 (0.6%) | 21.53 | 21.52 - 21.76 | 0.9715 times | Mon 14 July 2025 | 21.51 (-0.69%) | 21.62 | 21.51 - 21.73 | 0.8801 times | Fri 11 July 2025 | 21.66 (0%) | 21.82 | 21.60 - 21.88 | 0.9006 times | Fri 11 July 2025 | 21.66 (-0.73%) | 21.82 | 21.60 - 21.88 | 0.9006 times | Thu 10 July 2025 | 21.82 (-0.86%) | 22.01 | 21.72 - 22.21 | 1.1572 times | Wed 09 July 2025 | 22.01 (-0.5%) | 22.19 | 21.85 - 22.40 | 1.025 times | Tue 08 July 2025 | 22.12 (0.09%) | 22.16 | 21.81 - 22.20 | 1.3178 times | Mon 07 July 2025 | 22.10 (-2.34%) | 22.56 | 21.95 - 22.63 | 1.4706 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.76 and 22.4
Weekly Target 1 | 21.25 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 21.89 |
Weekly Target 4 | 22.27 |
Weekly Target 5 | 22.53 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.01 (1.62%) | 21.62 | 21.51 - 22.15 | 1.1163 times | Fri 11 July 2025 | 21.66 (0%) | 21.82 | 21.60 - 21.88 | 0.214 times | Fri 11 July 2025 | 21.66 (-4.29%) | 22.56 | 21.60 - 22.63 | 1.3949 times | Thu 03 July 2025 | 22.63 (5.9%) | 21.30 | 21.30 - 22.68 | 1.0709 times | Fri 27 June 2025 | 21.37 (-1.2%) | 21.61 | 21.02 - 21.66 | 1.6008 times | Fri 20 June 2025 | 21.63 (0.7%) | 21.71 | 21.48 - 22.09 | 1.3488 times | Fri 13 June 2025 | 21.48 (-3.11%) | 22.33 | 21.48 - 22.42 | 0.661 times | Wed 11 June 2025 | 22.17 (-3.02%) | 22.59 | 22.07 - 22.59 | 0.6449 times | Fri 06 June 2025 | 22.86 (1.96%) | 22.42 | 22.08 - 23.03 | 1.044 times | Fri 30 May 2025 | 22.42 (-0.27%) | 22.63 | 22.03 - 23.18 | 0.9045 times | Fri 23 May 2025 | 22.48 (-2.85%) | 23.21 | 21.97 - 23.35 | 0.949 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.76 and 22.93
Monthly Target 1 | 20.9 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 22.066666666667 |
Monthly Target 4 | 22.62 |
Monthly Target 5 | 23.24 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.01 (1.15%) | 21.69 | 21.51 - 22.68 | 0.7091 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 1.0862 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.9203 times | Wed 30 April 2025 | 23.47 (6.06%) | 21.71 | 20.29 - 23.72 | 1.5732 times | Fri 28 March 2025 | 22.13 (-2.94%) | 22.81 | 21.88 - 25.12 | 1.0755 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.8397 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 0.9386 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.1243 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.1596 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.5733 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4213 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.93 |
20 day DMA | 21.8 |
35 day DMA | 21.97 |
50 day DMA | 22.31 |
100 day DMA | 22.66 |
150 day DMA | 22.76 |
200 day DMA | 22.97 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.92 | 21.87 | 21.76 |
12 day EMA | 21.87 | 21.85 | 21.81 |
20 day EMA | 21.93 | 21.92 | 21.9 |
35 day EMA | 22.14 | 22.15 | 22.15 |
50 day EMA | 22.38 | 22.39 | 22.4 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.76 | 21.67 |
12 day SMA | 21.93 | 21.98 | 21.97 |
20 day SMA | 21.8 | 21.78 | 21.76 |
35 day SMA | 21.97 | 22 | 22.02 |
50 day SMA | 22.31 | 22.35 | 22.38 |
100 day SMA | 22.66 | 22.69 | 22.71 |
150 day SMA | 22.76 | 22.76 | 22.76 |
200 day SMA | 22.97 | 23 | 23.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.