Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.27 and 7.58

Daily Target 17.02
Daily Target 27.2
Daily Target 37.3266666666667
Daily Target 47.51
Daily Target 57.64

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 14 April 2025 7.39 (3.21%) 7.26 7.14 - 7.45 0.6598 times
Fri 11 April 2025 7.16 (-0.69%) 7.24 6.94 - 7.30 0.9824 times
Thu 10 April 2025 7.21 (-6.49%) 7.57 7.07 - 7.57 0.7139 times
Wed 09 April 2025 7.71 (6.05%) 7.13 6.90 - 7.87 1.1815 times
Tue 08 April 2025 7.27 (-3.32%) 7.75 7.17 - 7.84 0.8169 times
Mon 07 April 2025 7.52 (-4.93%) 7.58 7.40 - 8.16 1.0623 times
Fri 04 April 2025 7.91 (0%) 7.75 7.48 - 8.00 1.5992 times
Fri 04 April 2025 7.91 (-0.88%) 7.75 7.48 - 8.00 1.5992 times
Thu 03 April 2025 7.98 (-4.77%) 8.05 7.86 - 8.20 0.9383 times
Wed 02 April 2025 8.38 (-0.59%) 8.28 8.21 - 8.45 0.4465 times
Tue 01 April 2025 8.43 (-1.52%) 8.34 8.20 - 8.49 0.8537 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.27 and 7.58

Weekly Target 17.02
Weekly Target 27.2
Weekly Target 37.3266666666667
Weekly Target 47.51
Weekly Target 57.64

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 14 April 2025 7.39 (3.21%) 7.26 7.14 - 7.45 0.1874 times
Fri 11 April 2025 7.16 (-9.48%) 7.58 6.90 - 8.16 1.3509 times
Fri 04 April 2025 7.91 (0%) 7.75 7.48 - 8.00 0.4541 times
Fri 04 April 2025 7.91 (-7.59%) 8.34 7.48 - 8.49 1.0898 times
Fri 28 March 2025 8.56 (-3.82%) 9.03 8.46 - 9.39 0.5099 times
Fri 21 March 2025 8.90 (2.3%) 8.66 8.64 - 9.37 1.2687 times
Fri 14 March 2025 8.70 (3.2%) 8.40 8.25 - 8.77 1.7186 times
Fri 07 March 2025 8.43 (-5.07%) 8.89 8.16 - 9.05 1.3131 times
Fri 28 February 2025 8.88 (-2.52%) 9.09 8.69 - 9.50 1.3048 times
Fri 21 February 2025 9.11 (-12.99%) 10.10 8.71 - 10.61 0.8028 times
Wed 19 February 2025 10.47 (3.36%) 10.09 9.98 - 10.61 0.2845 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.35 and 7.94

Monthly Target 16
Monthly Target 26.7
Monthly Target 37.5933333333333
Monthly Target 48.29
Monthly Target 59.18

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 14 April 2025 7.39 (-13.67%) 8.34 6.90 - 8.49 0.511 times
Fri 28 March 2025 8.56 (-3.6%) 8.89 8.16 - 9.39 0.7976 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6353 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7771 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5471 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.3781 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2368 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2566 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.4915 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.369 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3257 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReMax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.79
20 day DMA 8.25
35 day DMA 8.49
50 day DMA 8.98
100 day DMA 9.99
150 day DMA 10.66
200 day DMA 10.39

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.417.54
12 day EMA7.757.817.93
20 day EMA8.058.128.22
35 day EMA8.538.68.69
50 day EMA8.928.989.05

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.377.52
12 day SMA7.797.918.07
20 day SMA8.258.298.37
35 day SMA8.498.578.66
50 day SMA8.989.049.1
100 day SMA9.9910.0310.08
150 day SMA10.6610.6910.71
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme