MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.06 and 54.66
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.13 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 54.45 (-0.37%) | 54.80 | 54.27 - 54.87 | 0.9646 times | Mon 17 March 2025 | 54.65 (2.48%) | 53.49 | 53.42 - 54.87 | 1.0318 times | Fri 14 March 2025 | 53.33 (1.81%) | 52.45 | 52.28 - 53.51 | 1.0863 times | Thu 13 March 2025 | 52.38 (-1.36%) | 53.35 | 52.34 - 53.50 | 0.7782 times | Wed 12 March 2025 | 53.10 (1.12%) | 53.00 | 52.40 - 53.55 | 0.8134 times | Tue 11 March 2025 | 52.51 (0.31%) | 52.29 | 52.02 - 53.05 | 1.0278 times | Mon 10 March 2025 | 52.35 (-0.66%) | 52.16 | 51.73 - 52.75 | 0.9565 times | Fri 07 March 2025 | 52.70 (0.73%) | 52.32 | 51.46 - 53.04 | 1.3069 times | Thu 06 March 2025 | 52.32 (-1.36%) | 52.71 | 51.66 - 53.07 | 1.0335 times | Wed 05 March 2025 | 53.04 (-0.06%) | 53.04 | 51.93 - 53.39 | 1.0012 times | Tue 04 March 2025 | 53.07 (-2.19%) | 54.00 | 52.14 - 54.16 | 1.7474 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.94 and 55.39
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 54.45 (2.1%) | 53.49 | 53.42 - 54.87 | 0.4599 times | Fri 14 March 2025 | 53.33 (1.2%) | 52.16 | 51.73 - 53.55 | 1.0741 times | Fri 07 March 2025 | 52.70 (-2.24%) | 54.25 | 51.46 - 54.79 | 1.3783 times | Fri 28 February 2025 | 53.91 (0.99%) | 53.53 | 51.88 - 53.91 | 1.0576 times | Fri 21 February 2025 | 53.38 (-0.65%) | 54.58 | 52.91 - 54.74 | 0.6622 times | Wed 19 February 2025 | 53.73 (-0.19%) | 54.00 | 53.57 - 54.74 | 0.4156 times | Fri 14 February 2025 | 53.83 (1.22%) | 53.63 | 52.43 - 54.52 | 1.0056 times | Fri 07 February 2025 | 53.18 (2.25%) | 50.30 | 50.14 - 54.18 | 1.4489 times | Fri 31 January 2025 | 52.01 (0.25%) | 51.48 | 50.25 - 53.55 | 1.6496 times | Fri 24 January 2025 | 51.88 (1.43%) | 51.48 | 51.46 - 53.15 | 0.8482 times | Fri 17 January 2025 | 51.15 (0%) | 50.75 | 50.68 - 51.24 | 0.161 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 52.96 and 56.37
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 54.45 (1%) | 54.25 | 51.46 - 54.87 | 0.6894 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0864 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.2205 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8985 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2806 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.872 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7716 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2674 times | Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.9058 times | Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 1.0079 times | Fri 31 May 2024 | 40.68 (-2.68%) | 41.84 | 39.84 - 41.97 | 1.2774 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Munafa value: 70 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.38 |
| 100 day DMA | 49.66 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.47 | 52.88 |
| 12 day EMA | 53.38 | 53.19 | 52.92 |
| 20 day EMA | 53.19 | 53.06 | 52.89 |
| 35 day EMA | 52.64 | 52.53 | 52.4 |
| 50 day EMA | 52.18 | 52.09 | 51.99 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.19 | 52.73 |
| 12 day SMA | 53.18 | 53.14 | 52.93 |
| 20 day SMA | 53.21 | 53.17 | 53.17 |
| 35 day SMA | 53.17 | 53.09 | 52.98 |
| 50 day SMA | 52.38 | 52.26 | 52.13 |
| 100 day SMA | 49.66 | 49.56 | 49.45 |
| 150 day SMA | 47.58 | 47.49 | 47.39 |
| 200 day SMA | 46.18 | 46.11 | 46.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.