MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 50.42 and 51.79
Daily Target 1 | 49.45 |
Daily Target 2 | 50.01 |
Daily Target 3 | 50.82 |
Daily Target 4 | 51.38 |
Daily Target 5 | 52.19 |
Daily price and volume Mplx Lp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.57 (0.7%) | 50.48 | 50.26 - 51.63 | 4.5388 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 2.7306 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 2.7306 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0.18%) | 50.36 | 50.15 - 51.22 | 0 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.36 and 51.84
Weekly Target 1 | 49.3 |
Weekly Target 2 | 49.94 |
Weekly Target 3 | 50.783333333333 |
Weekly Target 4 | 51.42 |
Weekly Target 5 | 52.26 |
Weekly price and volumes for Mplx Lp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.57 (0.7%) | 50.36 | 50.15 - 51.63 | 2.4957 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 1.5014 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.18 - 51.22 | 1.5014 times |
Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
Wed 16 April 2025 | 50.22 (4.21%) | 49.16 | 48.75 - 51.22 | 4.5014 times |
Fri 11 April 2025 | 48.19 (-0.6%) | 46.01 | 44.60 - 49.47 | 23.4139 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 42.88 and 52.3
Monthly Target 1 | 40.31 |
Monthly Target 2 | 45.44 |
Monthly Target 3 | 49.73 |
Monthly Target 4 | 54.86 |
Monthly Target 5 | 59.15 |
Monthly price and volumes Mplx Lp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 50.57 (-6.42%) | 53.50 | 44.60 - 54.02 | 1.1247 times |
Fri 28 March 2025 | 54.04 (0.24%) | 54.25 | 51.46 - 54.87 | 1.0274 times |
Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0269 times |
Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1536 times |
Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8493 times |
Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2104 times |
Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8242 times |
Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7293 times |
Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.1979 times |
Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.8562 times |
Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.9527 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mplx Lp MPLX looks bullish. It has broken an important Moving average of 50.33 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
DMA period | DMA value |
5 day DMA | 50.29 |
12 day DMA | 50.24 |
20 day DMA | 49.36 |
35 day DMA | 51.18 |
50 day DMA | 51.77 |
100 day DMA | 50.96 |
150 day DMA | 49.13 |
200 day DMA | 47.48 |
EMA (exponential moving average) of Mplx Lp MPLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.32 | 50.2 | 50.19 |
12 day EMA | 50.18 | 50.11 | 50.09 |
20 day EMA | 50.34 | 50.32 | 50.33 |
35 day EMA | 50.86 | 50.88 | 50.92 |
50 day EMA | 51.77 | 51.82 | 51.89 |
SMA (simple moving average) of Mplx Lp MPLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.29 | 50.22 | 50.22 |
12 day SMA | 50.24 | 50.16 | 49.99 |
20 day SMA | 49.36 | 49.44 | 49.63 |
35 day SMA | 51.18 | 51.23 | 51.3 |
50 day SMA | 51.77 | 51.85 | 51.92 |
100 day SMA | 50.96 | 50.95 | 50.94 |
150 day SMA | 49.13 | 49.09 | 49.04 |
200 day SMA | 47.48 | 47.44 | 47.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.