FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.03 and 4.09
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.14 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (0%) | 4.11 | 4.05 - 4.11 | 0.942 times | Thu 17 July 2025 | 4.07 (-0.25%) | 4.06 | 4.05 - 4.12 | 0.9412 times | Wed 16 July 2025 | 4.08 (-0.97%) | 4.14 | 4.04 - 4.17 | 0.9055 times | Tue 15 July 2025 | 4.12 (0.73%) | 4.11 | 4.06 - 4.20 | 1.6333 times | Mon 14 July 2025 | 4.09 (1.74%) | 4.00 | 3.98 - 4.11 | 0.9254 times | Fri 11 July 2025 | 4.02 (0%) | 4.10 | 4.00 - 4.15 | 0.9313 times | Fri 11 July 2025 | 4.02 (-2.19%) | 4.10 | 4.00 - 4.15 | 0.9313 times | Thu 10 July 2025 | 4.11 (1.73%) | 4.05 | 4.04 - 4.13 | 0.9588 times | Wed 09 July 2025 | 4.04 (-1.46%) | 4.12 | 4.04 - 4.17 | 0.6282 times | Tue 08 July 2025 | 4.10 (1.49%) | 4.05 | 4.01 - 4.10 | 1.2032 times | Mon 07 July 2025 | 4.04 (-3.12%) | 4.16 | 4.02 - 4.20 | 0.9055 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.03 and 4.25
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (1.24%) | 4.00 | 3.98 - 4.20 | 1.0563 times | Fri 11 July 2025 | 4.02 (0%) | 4.10 | 4.00 - 4.15 | 0.184 times | Fri 11 July 2025 | 4.02 (-3.6%) | 4.16 | 4.00 - 4.20 | 0.914 times | Thu 03 July 2025 | 4.17 (5.57%) | 3.95 | 3.87 - 4.18 | 0.7671 times | Fri 27 June 2025 | 3.95 (-2.71%) | 4.05 | 3.85 - 4.21 | 1.9243 times | Fri 20 June 2025 | 4.06 (-1.93%) | 4.16 | 4.05 - 4.41 | 1.3864 times | Fri 13 June 2025 | 4.14 (4.02%) | 3.99 | 3.86 - 4.18 | 1.4057 times | Wed 11 June 2025 | 3.98 (2.31%) | 3.91 | 3.89 - 3.99 | 0.4087 times | Fri 06 June 2025 | 3.89 (-1.52%) | 3.95 | 3.85 - 4.06 | 1.1374 times | Fri 30 May 2025 | 3.95 (1.28%) | 3.91 | 3.86 - 4.04 | 0.8162 times | Fri 23 May 2025 | 3.90 (-2.74%) | 4.07 | 3.85 - 4.08 | 1.006 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.97 and 4.3
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (4.9%) | 3.88 | 3.87 - 4.20 | 0.4623 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1213 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8359 times | Wed 30 April 2025 | 4.11 (-1.2%) | 3.90 | 3.77 - 4.22 | 1.755 times | Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 1.0256 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7758 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8857 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.7382 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.305 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.0952 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 1.0036 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.07 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.03 | 4.03 | 4.02 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.