FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.8 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.19 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.93 (-2%) | 4.04 | 3.88 - 4.10 | 0.769 times | Fri 11 April 2025 | 4.01 (-1.23%) | 4.07 | 4.01 - 4.22 | 1.2879 times | Thu 10 April 2025 | 4.06 (-1.22%) | 4.06 | 3.93 - 4.09 | 0.6251 times | Wed 09 April 2025 | 4.11 (5.12%) | 3.88 | 3.84 - 4.17 | 0.668 times | Tue 08 April 2025 | 3.91 (-3.46%) | 4.15 | 3.86 - 4.15 | 0.7569 times | Mon 07 April 2025 | 4.05 (5.19%) | 3.82 | 3.77 - 4.13 | 1.1531 times | Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 1.2524 times | Fri 04 April 2025 | 3.85 (-4.7%) | 3.95 | 3.78 - 3.95 | 1.2524 times | Thu 03 April 2025 | 4.04 (-2.65%) | 4.01 | 3.86 - 4.06 | 1.1543 times | Wed 02 April 2025 | 4.15 (5.87%) | 4.00 | 3.92 - 4.16 | 1.0811 times | Tue 01 April 2025 | 3.92 (-5.77%) | 3.90 | 3.82 - 3.97 | 1.3818 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.8 and 4.02
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.93 (-2%) | 4.04 | 3.88 - 4.10 | 0.3216 times | Fri 11 April 2025 | 4.01 (4.16%) | 3.82 | 3.77 - 4.22 | 1.8784 times | Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 0.5238 times | Fri 04 April 2025 | 3.85 (-7.45%) | 3.90 | 3.78 - 4.16 | 2.0368 times | Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.6865 times | Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.1945 times | Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 1.1386 times | Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 0.9791 times | Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.7834 times | Fri 21 February 2025 | 4.73 (-3.47%) | 4.92 | 4.63 - 4.93 | 0.4573 times | Wed 19 February 2025 | 4.90 (0.2%) | 4.93 | 4.85 - 5.01 | 0.2662 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.85 and 4.3
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.93 (-5.53%) | 3.90 | 3.77 - 4.22 | 1.0871 times | Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 0.9131 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6907 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.7886 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6572 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1619 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9751 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.8935 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.7321 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.1006 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.9672 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.03 |
| 12 day EMA | 4.03 | 4.05 | 4.06 |
| 20 day EMA | 4.11 | 4.13 | 4.14 |
| 35 day EMA | 4.29 | 4.31 | 4.33 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4 |
| 12 day SMA | 4 | 4.03 | 4.04 |
| 20 day SMA | 4.08 | 4.1 | 4.12 |
| 35 day SMA | 4.24 | 4.26 | 4.29 |
| 50 day SMA | 4.46 | 4.49 | 4.52 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.18 | 5.2 | 5.21 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.