FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.37 and 4.43
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.47 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.43 | 0.8292 times | Tue 11 March 2025 | 4.41 (1.61%) | 4.35 | 4.33 - 4.45 | 1.321 times | Mon 10 March 2025 | 4.34 (-1.36%) | 4.35 | 4.33 - 4.42 | 0.9568 times | Fri 07 March 2025 | 4.40 (1.15%) | 4.42 | 4.35 - 4.48 | 1.0594 times | Thu 06 March 2025 | 4.35 (1.87%) | 4.27 | 4.27 - 4.36 | 0.9006 times | Wed 05 March 2025 | 4.27 (0.71%) | 4.30 | 4.24 - 4.34 | 0.8744 times | Tue 04 March 2025 | 4.24 (-2.08%) | 4.22 | 4.19 - 4.30 | 1.1466 times | Mon 03 March 2025 | 4.33 (-4.2%) | 4.54 | 4.33 - 4.57 | 1.3983 times | Fri 28 February 2025 | 4.52 (0.22%) | 4.53 | 4.47 - 4.55 | 0.9576 times | Thu 27 February 2025 | 4.51 (-1.53%) | 4.58 | 4.51 - 4.69 | 0.5562 times | Wed 26 February 2025 | 4.58 (-1.72%) | 4.66 | 4.54 - 4.66 | 0.7153 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.38 and 4.5
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (0.45%) | 4.35 | 4.33 - 4.45 | 0.9216 times | Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 1.5956 times | Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 1.2767 times | Fri 21 February 2025 | 4.73 (-3.47%) | 4.92 | 4.63 - 4.93 | 0.7452 times | Wed 19 February 2025 | 4.90 (0.2%) | 4.93 | 4.85 - 5.01 | 0.4338 times | Fri 14 February 2025 | 4.89 (-1.21%) | 5.05 | 4.83 - 5.05 | 0.9403 times | Fri 07 February 2025 | 4.95 (-9.34%) | 5.24 | 4.85 - 5.31 | 1.5338 times | Fri 31 January 2025 | 5.46 (-1.27%) | 5.57 | 5.44 - 5.78 | 1.1147 times | Fri 24 January 2025 | 5.53 (3.36%) | 5.32 | 5.25 - 5.63 | 1.1882 times | Fri 17 January 2025 | 5.35 (0%) | 5.40 | 5.29 - 5.40 | 0.2502 times | Fri 17 January 2025 | 5.35 (2.88%) | 5.16 | 5.14 - 5.40 | 1.1722 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.12 and 4.5
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.42 (-2.21%) | 4.54 | 4.19 - 4.57 | 0.3418 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6693 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.7641 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6368 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1259 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9449 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.8659 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.6784 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.0665 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.9063 times | Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 1.4432 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.36 |
| 12 day EMA | 4.46 | 4.47 | 4.48 |
| 20 day EMA | 4.57 | 4.59 | 4.61 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.35 | 4.32 |
| 12 day SMA | 4.42 | 4.44 | 4.46 |
| 20 day SMA | 4.59 | 4.61 | 4.64 |
| 35 day SMA | 4.86 | 4.89 | 4.92 |
| 50 day SMA | 4.99 | 5 | 5.02 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.