GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 225.2 and 228.33
| Daily Target 1 | 224.63 |
| Daily Target 2 | 225.76 |
| Daily Target 3 | 227.75666666667 |
| Daily Target 4 | 228.89 |
| Daily Target 5 | 230.89 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.90 (-1.1%) | 228.81 | 226.62 - 229.75 | 0.4946 times | Thu 17 July 2025 | 229.42 (-0.3%) | 229.05 | 229.02 - 230.89 | 1.2778 times | Wed 16 July 2025 | 230.11 (0.41%) | 228.18 | 227.46 - 231.30 | 0.8437 times | Tue 15 July 2025 | 229.16 (0.43%) | 227.49 | 227.06 - 229.16 | 0.3142 times | Mon 14 July 2025 | 228.17 (-0.98%) | 229.15 | 227.93 - 230.22 | 1.284 times | Fri 11 July 2025 | 230.42 (0%) | 230.79 | 227.34 - 231.17 | 1.2269 times | Fri 11 July 2025 | 230.42 (-1%) | 230.79 | 227.34 - 231.17 | 1.2269 times | Thu 10 July 2025 | 232.75 (2.58%) | 227.62 | 225.17 - 233.01 | 0.9794 times | Wed 09 July 2025 | 226.89 (-0.74%) | 229.40 | 226.30 - 230.24 | 1.3637 times | Tue 08 July 2025 | 228.59 (-0.81%) | 229.44 | 227.31 - 232.72 | 0.9889 times | Mon 07 July 2025 | 230.45 (-1.2%) | 233.83 | 229.30 - 233.83 | 1.3257 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 224.42 and 229.1
| Weekly Target 1 | 223.59 |
| Weekly Target 2 | 225.25 |
| Weekly Target 3 | 228.27333333333 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 232.95 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.90 (-1.53%) | 229.15 | 226.62 - 231.30 | 0.8845 times | Fri 11 July 2025 | 230.42 (0%) | 230.79 | 227.34 - 231.17 | 0.2575 times | Fri 11 July 2025 | 230.42 (-1.21%) | 233.83 | 225.17 - 233.83 | 1.2351 times | Thu 03 July 2025 | 233.25 (2.66%) | 226.61 | 225.18 - 237.15 | 1.1235 times | Fri 27 June 2025 | 227.20 (5.48%) | 215.64 | 212.56 - 229.46 | 1.6854 times | Fri 20 June 2025 | 215.39 (-7.01%) | 226.09 | 215.39 - 226.67 | 1.1167 times | Fri 13 June 2025 | 231.62 (-2.43%) | 235.89 | 228.75 - 241.62 | 1.0163 times | Wed 11 June 2025 | 237.40 (-0.65%) | 238.79 | 234.41 - 241.62 | 0.9711 times | Fri 06 June 2025 | 238.95 (4.01%) | 231.71 | 227.86 - 240.02 | 0.8734 times | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 0.8365 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 0.6137 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.05 and 232.03
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 229.74 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 241.72 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.90 (-1.18%) | 230.29 | 225.17 - 237.15 | 0.7357 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.4025 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0155 times | Wed 30 April 2025 | 205.51 (9.51%) | 184.49 | 168.62 - 206.79 | 1.3153 times | Fri 28 March 2025 | 187.67 (-1.25%) | 191.15 | 178.60 - 198.95 | 0.8356 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0183 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0145 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4793 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 0.9922 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.1911 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.1184 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.97
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.33 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 229.71 |
| 20 day DMA | 228.51 |
| 35 day DMA | 229.88 |
| 50 day DMA | 228.33 |
| 100 day DMA | 209.99 |
| 150 day DMA | 203 |
| 200 day DMA | 197.08 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.71 | 229.61 | 229.7 |
| 12 day EMA | 229.17 | 229.58 | 229.61 |
| 20 day EMA | 229.01 | 229.23 | 229.21 |
| 35 day EMA | 228.01 | 228.08 | 228 |
| 50 day EMA | 227.05 | 227.06 | 226.96 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 229.46 | 229.66 |
| 12 day SMA | 229.71 | 230.43 | 230.81 |
| 20 day SMA | 228.51 | 227.93 | 227.66 |
| 35 day SMA | 229.88 | 229.96 | 229.93 |
| 50 day SMA | 228.33 | 228.16 | 228.02 |
| 100 day SMA | 209.99 | 209.57 | 209.15 |
| 150 day SMA | 203 | 202.71 | 202.38 |
| 200 day SMA | 197.08 | 196.79 | 196.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.