Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 181.52 and 188.94

Daily Target 1180.12
Daily Target 2182.91
Daily Target 3187.54
Daily Target 4190.33
Daily Target 5194.96

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 April 2025 185.70 (0.78%) 187.08 184.75 - 192.17 1.4036 times
Fri 11 April 2025 184.27 (1.65%) 183.70 180.81 - 185.26 0.7737 times
Thu 10 April 2025 181.28 (-2.42%) 183.19 178.19 - 186.61 0.8654 times
Wed 09 April 2025 185.78 (6.09%) 173.82 168.62 - 185.96 0.8965 times
Tue 08 April 2025 175.11 (-1.63%) 183.87 172.85 - 183.87 1.2671 times
Mon 07 April 2025 178.01 (-1.18%) 173.02 172.60 - 182.22 1.02 times
Fri 04 April 2025 180.13 (0%) 184.44 175.59 - 184.90 1.0229 times
Fri 04 April 2025 180.13 (-6.19%) 184.44 175.59 - 184.90 1.0229 times
Thu 03 April 2025 192.02 (1.22%) 185.45 185.45 - 196.54 1.1898 times
Wed 02 April 2025 189.71 (0.78%) 183.16 183.16 - 190.37 0.5382 times
Tue 01 April 2025 188.25 (0.31%) 184.49 183.52 - 188.89 0.3366 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 181.52 and 188.94

Weekly Target 1180.12
Weekly Target 2182.91
Weekly Target 3187.54
Weekly Target 4190.33
Weekly Target 5194.96

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 April 2025 185.70 (0.78%) 187.08 184.75 - 192.17 0.5325 times
Fri 11 April 2025 184.27 (2.3%) 173.02 168.62 - 186.61 1.8296 times
Fri 04 April 2025 180.13 (0%) 184.44 175.59 - 184.90 0.3881 times
Fri 04 April 2025 180.13 (-4.02%) 184.49 175.59 - 196.54 1.1713 times
Fri 28 March 2025 187.67 (0.79%) 186.12 185.18 - 194.60 0.4519 times
Fri 21 March 2025 186.19 (-2.85%) 192.98 184.96 - 198.95 1.0856 times
Fri 14 March 2025 191.65 (1.67%) 187.77 178.60 - 194.34 1.0614 times
Fri 07 March 2025 188.50 (-0.82%) 191.15 179.88 - 194.07 1.3303 times
Fri 28 February 2025 190.05 (-2.57%) 195.86 185.80 - 197.48 1.3996 times
Fri 21 February 2025 195.06 (-3.18%) 201.84 191.46 - 205.35 0.7496 times
Wed 19 February 2025 201.46 (2.69%) 197.84 196.79 - 203.34 0.3788 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 177.16 and 205.08

Monthly Target 1155.7
Monthly Target 2170.7
Monthly Target 3183.62
Monthly Target 4198.62
Monthly Target 5211.54

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 14 April 2025 185.70 (-1.05%) 184.49 168.62 - 196.54 0.9431 times
Fri 28 March 2025 187.67 (-1.25%) 191.15 178.60 - 198.95 0.945 times
Fri 28 February 2025 190.05 (2.54%) 180.08 178.19 - 205.35 1.1516 times
Fri 31 January 2025 185.35 (5.92%) 177.55 177.12 - 194.21 1.1473 times
Tue 31 December 2024 174.99 (-4.61%) 194.86 172.45 - 198.47 0.542 times
Tue 26 November 2024 183.45 (5.38%) 173.00 163.76 - 188.10 1.1221 times
Thu 31 October 2024 174.09 (0.04%) 173.10 165.48 - 180.20 1.347 times
Mon 30 September 2024 174.02 (-2.06%) 177.55 165.06 - 186.64 1.2647 times
Fri 30 August 2024 177.68 (11.06%) 160.49 146.62 - 179.93 0.8225 times
Wed 31 July 2024 159.99 (2.71%) 155.85 150.79 - 168.00 0.7147 times
Fri 28 June 2024 155.77 (-17.43%) 185.80 152.63 - 185.80 0.6161 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.92 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 182.43
12 day DMA 184.01
20 day DMA 186.77
35 day DMA 187.37
50 day DMA 189.33
100 day DMA 187.47
150 day DMA 183.29
200 day DMA 177.66

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.59182.54181.68
12 day EMA184.11183.82183.74
20 day EMA185.25185.2185.3
35 day EMA187.21187.3187.48
50 day EMA188.66188.78188.96

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.43180.89180.06
12 day SMA184.01184.33184.77
20 day SMA186.77186.65186.63
35 day SMA187.37187.89188.38
50 day SMA189.33189.47189.55
100 day SMA187.47187.39187.34
150 day SMA183.29183.21183.16
200 day SMA177.66177.53177.42
Back to top | Use Dark Theme