Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong Daily Stock price targets for RymanHospitality RHP are 98.87 and 100.7

Daily Target 198.49
Daily Target 299.24
Daily Target 3100.32
Daily Target 4101.07
Daily Target 5102.15

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Fri 18 July 2025 99.99 (-1.02%) 101.40 99.57 - 101.40 1.3701 times
Thu 17 July 2025 101.02 (-0.58%) 101.56 100.69 - 102.59 1.0487 times
Wed 16 July 2025 101.61 (-0.04%) 102.15 100.83 - 103.45 1.1819 times
Tue 15 July 2025 101.65 (-2.08%) 104.30 101.61 - 104.30 1.4675 times
Mon 14 July 2025 103.81 (0.54%) 103.17 102.38 - 103.93 0.8051 times
Fri 11 July 2025 103.25 (0%) 103.78 102.46 - 104.04 0.7028 times
Fri 11 July 2025 103.25 (-1.15%) 103.78 102.46 - 104.04 0.7028 times
Thu 10 July 2025 104.45 (2.26%) 102.51 102.09 - 105.18 0.8917 times
Wed 09 July 2025 102.14 (-0.18%) 102.91 101.49 - 103.01 0.8572 times
Tue 08 July 2025 102.32 (0.77%) 101.54 101.54 - 103.73 0.9722 times
Mon 07 July 2025 101.54 (-1.55%) 102.30 100.73 - 103.63 0.7847 times

 Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 97.42 and 102.15

Weekly Target 196.56
Weekly Target 298.27
Weekly Target 3101.28666666667
Weekly Target 4103
Weekly Target 5106.02

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Fri 18 July 2025 99.99 (-3.16%) 103.17 99.57 - 104.30 1.2084 times
Fri 11 July 2025 103.25 (0%) 103.78 102.46 - 104.04 0.1446 times
Fri 11 July 2025 103.25 (0.11%) 102.30 100.73 - 105.18 0.8659 times
Thu 03 July 2025 103.14 (2.58%) 99.34 97.19 - 104.50 1.2282 times
Fri 27 June 2025 100.55 (1.78%) 98.83 97.68 - 102.21 1.2076 times
Fri 20 June 2025 98.79 (4.07%) 96.05 96.05 - 99.85 0.9475 times
Fri 13 June 2025 94.93 (-3.74%) 100.00 94.11 - 101.21 0.692 times
Wed 11 June 2025 98.62 (1.92%) 97.09 96.05 - 101.41 0.9558 times
Fri 06 June 2025 96.76 (-0.36%) 96.94 94.66 - 98.46 1.4961 times
Fri 30 May 2025 97.11 (2.9%) 96.03 94.86 - 97.92 1.2539 times
Fri 23 May 2025 94.37 (-2.7%) 96.65 93.39 - 97.68 2.1804 times

 weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 99.04 and 106.13

Monthly Target 194
Monthly Target 296.99
Monthly Target 3101.08666666667
Monthly Target 4104.08
Monthly Target 5108.18

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 18 July 2025 99.99 (1.34%) 98.34 98.09 - 105.18 0.5329 times
Mon 30 June 2025 98.67 (1.61%) 96.94 94.11 - 102.21 0.9691 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.4682 times
Wed 30 April 2025 87.95 (-4.16%) 91.59 76.27 - 94.25 1.6688 times
Fri 28 March 2025 91.77 (-7.2%) 99.50 90.75 - 102.30 2.0077 times
Fri 28 February 2025 98.89 (-5.68%) 103.50 96.38 - 105.51 0.7877 times
Fri 31 January 2025 104.84 (0.48%) 104.74 99.29 - 108.42 0.6417 times
Tue 31 December 2024 104.34 (-10.85%) 119.52 103.65 - 120.35 0.6115 times
Tue 26 November 2024 117.04 (9.33%) 107.35 104.78 - 118.33 0.6565 times
Thu 31 October 2024 107.05 (-0.18%) 106.71 104.60 - 113.73 0.6559 times
Mon 30 September 2024 107.24 (3.16%) 103.19 97.88 - 112.54 0.678 times

 monthly chart RymanHospitality

Indicator Analysis of RymanHospitality

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ryman Hospitality RHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.07

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RymanHospitality in short term but the sell signal is initial and weak.

RymanHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RymanHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RymanHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.11 and RymanHospitality RHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.

RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 101.62
12 day DMA 102.35
20 day DMA 101.62
35 day DMA 99.89
50 day DMA 99.19
100 day DMA 93.94
150 day DMA 96.69
200 day DMA 100.24

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.28101.93102.38
12 day EMA101.66101.96102.13
20 day EMA101.26101.39101.43
35 day EMA100.32100.34100.3
50 day EMA99.0699.0298.94

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62102.27102.71
12 day SMA102.35102.63102.66
20 day SMA101.62101.56101.43
35 day SMA99.8999.8199.68
50 day SMA99.1999.1399
100 day SMA93.9493.9593.92
150 day SMA96.6996.7396.77
200 day SMA100.24100.29100.34
Back to top | Use Dark Theme