Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 38.26 and 38.87

Daily Target 137.85
Daily Target 238.06
Daily Target 338.456666666667
Daily Target 438.67
Daily Target 539.07

Daily price and volume Cno Financial

Date Closing Open Range Volume
Thu 17 April 2025 38.28 (0.53%) 38.24 38.24 - 38.85 3.4675 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 3.2663 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 3.2663 times
Wed 16 April 2025 38.08 (-0.21%) 38.18 37.73 - 38.60 0 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 38.01 and 39.13

Weekly Target 137.17
Weekly Target 237.72
Weekly Target 338.286666666667
Weekly Target 438.84
Weekly Target 539.41

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 2.0547 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 1.9355 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 1.9355 times
Wed 16 April 2025 38.08 (3.51%) 37.45 37.02 - 38.60 4.0743 times
Fri 11 April 2025 36.79 (-0.03%) 35.70 34.63 - 39.90 18.4449 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 32.52 and 40.4

Monthly Target 130.59
Monthly Target 234.44
Monthly Target 338.473333333333
Monthly Target 442.32
Monthly Target 546.35

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 17 April 2025 38.28 (-7.71%) 41.39 34.63 - 42.51 0.8956 times
Fri 28 March 2025 41.48 (-0.5%) 41.79 38.20 - 43.20 1.1204 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9326 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7382 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.7345 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 0.9405 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9218 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.2956 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.309 times
Wed 31 July 2024 34.86 (25.76%) 27.91 27.50 - 35.23 1.1118 times
Fri 28 June 2024 27.72 (-3.38%) 28.85 26.36 - 28.85 1.1465 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 38.12
12 day DMA 38.1
20 day DMA 37.69
35 day DMA 39.03
50 day DMA 39.49
100 day DMA 39
150 day DMA 38.22
200 day DMA 36.86

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.0738.07
12 day EMA38.1438.1138.11
20 day EMA38.3438.3538.38
35 day EMA38.7738.838.84
50 day EMA39.539.5539.61

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1238.0838.08
12 day SMA38.138.0737.96
20 day SMA37.6937.7537.97
35 day SMA39.0339.0439.09
50 day SMA39.4939.5639.62
100 day SMA3939.0139.02
150 day SMA38.2238.238.18
200 day SMA36.8636.8236.78
Back to top | Use Dark Theme