FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 18.01 and 18.35
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.11 (0.72%) | 18.09 | 17.91 - 18.25 | 3.1664 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 3.4168 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 3.4168 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (-1.91%) | 18.20 | 17.84 - 18.28 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 17.76 and 18.2
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.11 (0.72%) | 18.20 | 17.84 - 18.28 | 2.0544 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 2.2169 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 2.2169 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (-0.55%) | 18.36 | 17.84 - 18.48 | 3.5119 times |
| Fri 11 April 2025 | 18.08 (5.24%) | 15.16 | 15.00 - 18.32 | 37.9422 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 14.27 and 18.84
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.11 (-6.5%) | 19.32 | 15.00 - 19.57 | 2.1901 times |
| Fri 28 March 2025 | 19.37 (-5.42%) | 20.56 | 18.85 - 20.62 | 0.7981 times |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.8748 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1012 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.7853 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7348 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 0.9628 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.8652 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8237 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 0.8641 times |
| Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.7745 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FFA looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.99 | 17.99 |
| 12 day EMA | 18.03 | 18.02 | 18.03 |
| 20 day EMA | 18.17 | 18.18 | 18.2 |
| 35 day EMA | 18.59 | 18.62 | 18.66 |
| 50 day EMA | 19.14 | 19.18 | 19.23 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.98 | 17.98 |
| 12 day SMA | 18.02 | 18.03 | 18.04 |
| 20 day SMA | 17.82 | 17.84 | 17.92 |
| 35 day SMA | 18.53 | 18.57 | 18.63 |
| 50 day SMA | 19.1 | 19.16 | 19.22 |
| 100 day SMA | 19.9 | 19.93 | 19.96 |
| 150 day SMA | 20.07 | 20.09 | 20.1 |
| 200 day SMA | 19.99 | 20 | 20.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.