FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.55 and 20.86
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.66 (1.13%) | 20.57 | 20.43 - 20.74 | 0.4454 times | Mon 23 December 2024 | 20.43 (0.89%) | 20.25 | 20.22 - 20.50 | 0.5303 times | Fri 20 December 2024 | 20.25 (-0.54%) | 19.99 | 19.91 - 20.38 | 1.2825 times | Thu 19 December 2024 | 20.36 (-0.54%) | 20.47 | 20.34 - 20.73 | 1.1231 times | Wed 18 December 2024 | 20.47 (-2.1%) | 20.87 | 20.41 - 20.99 | 1.177 times | Tue 17 December 2024 | 20.91 (-0.95%) | 21.11 | 20.91 - 21.11 | 0.6212 times | Mon 16 December 2024 | 21.11 (0.52%) | 21.06 | 21.00 - 21.14 | 1.5366 times | Fri 13 December 2024 | 21.00 (0.33%) | 21.06 | 20.92 - 21.06 | 1.0438 times | Thu 12 December 2024 | 20.93 (-0.99%) | 21.12 | 20.93 - 21.23 | 1.068 times | Wed 11 December 2024 | 21.14 (0.57%) | 21.11 | 20.95 - 21.24 | 1.1721 times | Tue 10 December 2024 | 21.02 (-0.14%) | 21.13 | 20.96 - 21.13 | 0.6167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.44 and 20.96
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.66 (2.02%) | 20.25 | 20.22 - 20.74 | 0.23 times | Fri 20 December 2024 | 20.25 (-3.57%) | 21.06 | 19.91 - 21.14 | 1.353 times | Fri 13 December 2024 | 21.00 (-0.71%) | 21.14 | 20.86 - 21.24 | 1.2698 times | Thu 05 December 2024 | 21.15 (1.59%) | 21.04 | 20.98 - 21.15 | 0.0827 times | Tue 26 November 2024 | 20.82 (0%) | 20.83 | 20.75 - 20.88 | 0.4827 times | Tue 26 November 2024 | 20.82 (0.82%) | 20.83 | 20.69 - 21.00 | 0.7246 times | Fri 22 November 2024 | 20.65 (1.23%) | 20.35 | 20.35 - 20.73 | 1.2478 times | Fri 15 November 2024 | 20.40 (-1.07%) | 20.61 | 20.34 - 20.85 | 1.3263 times | Fri 08 November 2024 | 20.62 (3.31%) | 19.91 | 19.84 - 20.74 | 1.7541 times | Fri 01 November 2024 | 19.96 (-1.92%) | 20.47 | 19.93 - 20.47 | 1.5291 times | Fri 25 October 2024 | 20.35 (-1.17%) | 20.61 | 20.30 - 20.70 | 1.1524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.62 and 20.95
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.66 (-0.77%) | 21.04 | 19.91 - 21.24 | 0.4715 times | Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.9562 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.2528 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.1259 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0719 times | Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.1244 times | Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 1.0078 times | Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.8532 times | Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.0873 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 1.049 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 1.0282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.5 | 20.53 |
| 12 day EMA | 20.68 | 20.68 | 20.72 |
| 20 day EMA | 20.71 | 20.71 | 20.74 |
| 35 day EMA | 20.65 | 20.65 | 20.66 |
| 50 day EMA | 20.54 | 20.53 | 20.53 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.48 | 20.62 |
| 12 day SMA | 20.78 | 20.82 | 20.88 |
| 20 day SMA | 20.81 | 20.81 | 20.81 |
| 35 day SMA | 20.63 | 20.62 | 20.62 |
| 50 day SMA | 20.58 | 20.58 | 20.57 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 20 | 19.99 | 19.98 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.