CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 97.29 and 99.99
| Daily Target 1 | 95.13 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.826666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.53 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.38 (3.96%) | 96.22 | 96.20 - 98.90 | 0.8006 times | Tue 11 March 2025 | 94.63 (0.92%) | 93.91 | 92.17 - 96.60 | 1.4183 times | Mon 10 March 2025 | 93.77 (-3.84%) | 92.39 | 91.90 - 94.57 | 1.3895 times | Fri 07 March 2025 | 97.51 (-1.29%) | 98.55 | 94.15 - 98.70 | 1.0865 times | Thu 06 March 2025 | 98.78 (-3.85%) | 101.71 | 98.38 - 102.37 | 0.6471 times | Wed 05 March 2025 | 102.74 (6.68%) | 98.82 | 98.11 - 103.34 | 1.23 times | Tue 04 March 2025 | 96.31 (-3.66%) | 97.02 | 92.71 - 98.72 | 1.1966 times | Mon 03 March 2025 | 99.97 (-2.49%) | 103.95 | 99.44 - 104.25 | 0.4565 times | Fri 28 February 2025 | 102.52 (1%) | 101.46 | 99.82 - 102.93 | 0.8047 times | Thu 27 February 2025 | 101.50 (-0.81%) | 100.45 | 99.68 - 104.19 | 0.9703 times | Wed 26 February 2025 | 102.33 (2.03%) | 101.63 | 101.50 - 103.60 | 0.6111 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 95.14 and 102.14
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 96.393333333333 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.38 (0.89%) | 92.39 | 91.90 - 98.90 | 1.4855 times | Fri 07 March 2025 | 97.51 (-4.89%) | 103.95 | 92.71 - 104.25 | 1.9005 times | Fri 28 February 2025 | 102.52 (2.17%) | 99.46 | 98.64 - 104.19 | 1.4583 times | Fri 21 February 2025 | 100.34 (-5.43%) | 106.84 | 99.78 - 108.00 | 0.8597 times | Wed 19 February 2025 | 106.10 (-2.03%) | 110.95 | 105.26 - 110.97 | 0.6107 times | Fri 14 February 2025 | 108.30 (4.8%) | 103.08 | 99.30 - 108.39 | 1.1982 times | Fri 07 February 2025 | 103.34 (4.35%) | 98.00 | 96.14 - 105.58 | 0.9532 times | Fri 31 January 2025 | 99.03 (-2.2%) | 98.89 | 97.67 - 100.59 | 0.808 times | Fri 24 January 2025 | 101.26 (3.59%) | 99.99 | 98.00 - 102.20 | 0.5556 times | Fri 17 January 2025 | 97.75 (0%) | 97.38 | 96.98 - 98.44 | 0.1702 times | Fri 17 January 2025 | 97.75 (6.77%) | 90.37 | 90.25 - 98.44 | 0.7353 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 88.97 and 101.32
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.38 (-4.04%) | 103.95 | 91.90 - 104.25 | 0.7518 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.128 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7533 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.475 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8207 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7479 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8591 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.9902 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0184 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.4556 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.3844 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 99.06 |
| 20 day DMA | 101.48 |
| 35 day DMA | 101.19 |
| 50 day DMA | 99.2 |
| 100 day DMA | 98.18 |
| 150 day DMA | 94.95 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.48 | 97.4 |
| 12 day EMA | 98.68 | 98.73 | 99.48 |
| 20 day EMA | 99.58 | 99.71 | 100.24 |
| 35 day EMA | 99.26 | 99.31 | 99.59 |
| 50 day EMA | 98.44 | 98.44 | 98.6 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 97.49 | 97.82 |
| 12 day SMA | 99.06 | 99.23 | 99.7 |
| 20 day SMA | 101.48 | 101.77 | 102.19 |
| 35 day SMA | 101.19 | 101.25 | 101.38 |
| 50 day SMA | 99.2 | 99.08 | 99.04 |
| 100 day SMA | 98.18 | 98.13 | 98.11 |
| 150 day SMA | 94.95 | 94.84 | 94.71 |
| 200 day SMA | 90.74 | 90.65 | 90.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.