CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 93.36 and 94.77
| Daily Target 1 | 92.19 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 95.01 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.06 (1.21%) | 93.40 | 92.66 - 94.07 | 1.1054 times | Thu 17 July 2025 | 92.94 (0.06%) | 92.72 | 91.26 - 93.22 | 1.2467 times | Wed 16 July 2025 | 92.88 (-1.39%) | 94.18 | 91.22 - 94.25 | 1.6864 times | Tue 15 July 2025 | 94.19 (-0.69%) | 96.94 | 94.02 - 96.95 | 1.0581 times | Mon 14 July 2025 | 94.84 (-0.42%) | 94.43 | 94.01 - 94.96 | 0.6446 times | Fri 11 July 2025 | 95.24 (0%) | 95.45 | 94.65 - 95.54 | 0.6782 times | Fri 11 July 2025 | 95.24 (-0.68%) | 95.45 | 94.65 - 95.54 | 0.6782 times | Thu 10 July 2025 | 95.89 (-0.6%) | 96.08 | 95.61 - 96.56 | 1.0754 times | Wed 09 July 2025 | 96.47 (1.92%) | 95.66 | 94.44 - 96.54 | 0.9551 times | Tue 08 July 2025 | 94.65 (0.33%) | 94.64 | 94.01 - 95.09 | 0.8718 times | Mon 07 July 2025 | 94.34 (-0.63%) | 95.09 | 93.71 - 95.56 | 0.8204 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 89.78 and 95.51
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.06 (-1.24%) | 94.43 | 91.22 - 96.95 | 1.292 times | Fri 11 July 2025 | 95.24 (0%) | 95.45 | 94.65 - 95.54 | 0.1526 times | Fri 11 July 2025 | 95.24 (0.32%) | 95.09 | 93.71 - 96.56 | 0.9904 times | Thu 03 July 2025 | 94.94 (3.74%) | 91.54 | 91.22 - 95.67 | 0.9665 times | Fri 27 June 2025 | 91.52 (3.82%) | 87.51 | 86.83 - 91.97 | 1.7043 times | Fri 20 June 2025 | 88.15 (-2.1%) | 90.61 | 87.39 - 90.79 | 0.9566 times | Fri 13 June 2025 | 90.04 (-1.14%) | 93.14 | 89.69 - 93.42 | 0.6495 times | Wed 11 June 2025 | 91.08 (-1.58%) | 92.33 | 90.68 - 93.76 | 0.6981 times | Fri 06 June 2025 | 92.54 (1.51%) | 90.64 | 88.85 - 93.71 | 1.158 times | Fri 30 May 2025 | 91.16 (-3.11%) | 95.12 | 89.29 - 95.70 | 1.432 times | Fri 23 May 2025 | 94.09 (-2.72%) | 98.58 | 92.80 - 98.62 | 1.1139 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 92.64 and 98.37
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 94.076666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.06 (2.46%) | 91.86 | 91.22 - 96.95 | 0.4875 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8502 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1314 times | Wed 30 April 2025 | 95.42 (8.26%) | 87.36 | 76.75 - 95.61 | 1.2594 times | Fri 28 March 2025 | 88.14 (-14.03%) | 103.95 | 87.55 - 104.25 | 2.1536 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1834 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7904 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4983 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8611 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7847 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.9013 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94.64 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.38 |
| 50 day DMA | 93.49 |
| 100 day DMA | 92.33 |
| 150 day DMA | 94.4 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.75 | 94.15 |
| 12 day EMA | 93.91 | 93.88 | 94.05 |
| 20 day EMA | 93.62 | 93.57 | 93.64 |
| 35 day EMA | 93.75 | 93.73 | 93.78 |
| 50 day EMA | 93.67 | 93.65 | 93.68 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.02 | 94.48 |
| 12 day SMA | 94.64 | 94.67 | 94.7 |
| 20 day SMA | 93.3 | 93 | 92.81 |
| 35 day SMA | 92.38 | 92.32 | 92.29 |
| 50 day SMA | 93.49 | 93.49 | 93.47 |
| 100 day SMA | 92.33 | 92.42 | 92.5 |
| 150 day SMA | 94.4 | 94.39 | 94.4 |
| 200 day SMA | 94.99 | 94.96 | 94.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.