CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 84.44 and 86.4
| Daily Target 1 | 83.99 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.91 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 85.78 (1.23%) | 86.46 | 85.05 - 87.01 | 0.6032 times | Fri 11 April 2025 | 84.74 (1.78%) | 84.19 | 82.21 - 85.38 | 0.742 times | Thu 10 April 2025 | 83.26 (-6.48%) | 84.12 | 81.31 - 85.42 | 1.0881 times | Wed 09 April 2025 | 89.03 (10.8%) | 79.89 | 77.79 - 89.82 | 1.3952 times | Tue 08 April 2025 | 80.35 (-1.07%) | 84.78 | 78.70 - 85.20 | 0.8428 times | Mon 07 April 2025 | 81.22 (0.43%) | 78.66 | 76.75 - 84.91 | 1.1288 times | Fri 04 April 2025 | 80.87 (0%) | 80.65 | 78.74 - 82.69 | 1.2344 times | Fri 04 April 2025 | 80.87 (-6.35%) | 80.65 | 78.74 - 82.69 | 1.2344 times | Thu 03 April 2025 | 86.35 (-4.72%) | 84.65 | 84.23 - 87.84 | 1.0931 times | Wed 02 April 2025 | 90.63 (2%) | 88.32 | 87.88 - 91.34 | 0.638 times | Tue 01 April 2025 | 88.85 (0.81%) | 87.36 | 86.55 - 88.96 | 0.7359 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 84.44 and 86.4
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 85.78 (1.23%) | 86.46 | 85.05 - 87.01 | 0.1282 times | Fri 11 April 2025 | 84.74 (4.79%) | 78.66 | 76.75 - 89.82 | 1.1047 times | Fri 04 April 2025 | 80.87 (0%) | 80.65 | 78.74 - 82.69 | 0.2624 times | Fri 04 April 2025 | 80.87 (-8.25%) | 87.36 | 78.74 - 91.34 | 0.7868 times | Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 1.0654 times | Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 2.5174 times | Fri 14 March 2025 | 97.02 (-0.5%) | 92.39 | 91.90 - 98.90 | 1.3193 times | Fri 07 March 2025 | 97.51 (-4.89%) | 103.95 | 92.71 - 104.25 | 1.2686 times | Fri 28 February 2025 | 102.52 (2.17%) | 99.46 | 98.64 - 104.19 | 0.9734 times | Fri 21 February 2025 | 100.34 (-5.43%) | 106.84 | 99.78 - 108.00 | 0.5738 times | Wed 19 February 2025 | 106.10 (-2.03%) | 110.95 | 105.26 - 110.97 | 0.4076 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 73.97 and 88.56
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 84.623333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 85.78 (-2.68%) | 87.36 | 76.75 - 91.34 | 0.7904 times | Fri 28 March 2025 | 88.14 (-14.03%) | 103.95 | 87.55 - 104.25 | 2.1372 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1744 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7844 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4945 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8545 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7787 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8945 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.031 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0603 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.5568 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 85.01 |
| 20 day DMA | 89.71 |
| 35 day DMA | 93.67 |
| 50 day DMA | 96.65 |
| 100 day DMA | 96.91 |
| 150 day DMA | 95.44 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.39 | 84.22 |
| 12 day EMA | 86.27 | 86.36 | 86.65 |
| 20 day EMA | 88.62 | 88.92 | 89.36 |
| 35 day EMA | 92.17 | 92.55 | 93.01 |
| 50 day EMA | 95.71 | 96.11 | 96.57 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 83.72 | 82.95 |
| 12 day SMA | 85.01 | 85.74 | 86.86 |
| 20 day SMA | 89.71 | 90.16 | 90.84 |
| 35 day SMA | 93.67 | 94.15 | 94.76 |
| 50 day SMA | 96.65 | 96.93 | 97.21 |
| 100 day SMA | 96.91 | 97.05 | 97.2 |
| 150 day SMA | 95.44 | 95.43 | 95.43 |
| 200 day SMA | 92.08 | 92.03 | 91.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.